Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | EA | TTWO | RBLX | LVS |
| Company | Full House Rsts | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.84 | 205.48 | 244.50 | 54.52 | 46.27 |
| High | 2.85 | 205.51 | 252.95 | 55.99 | 46.59 |
| Low | 2.73 | 204.95 | 243.22 | 53.90 | 45.90 |
| Latest | 2.79 | 205.04 | 249.98 | 54.38 | 46.19 |
| Change | -0.05 | -0.01 | +2.83 | +0.04 | -0.18 |
| % Change | -1.76% | unch | +1.15% | +0.07% | -0.39% |
| Volume | 184,200 | 1,809,900 | 3,116,300 | 9,513,900 | 3,759,100 |
| 20-Day Average Volume | 240,865 | 2,131,610 | 3,068,965 | 11,946,510 | 4,501,525 |
| Previous Close | 2.84 | 205.05 | 247.15 | 54.34 | 46.37 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 203.43 | 226.70 | 46.35 | 49.12 |
| 20-Day Raw Stochastic | 40.82% | 84.34% | 93.67% | 89.48% | 4.04% |
| 20-Day Relative Strength | 52.10 | 63.97 | 65.89 | 59.10 | 35.23 |
| Weighted Alpha | -36.18 | +25.60 | +9.17 | -49.58 | -14.17 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 32% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 06/23/26 | +0.75% since 06/23/26 | +3.03% since 06/23/26 | +15.43% since 06/23/26 | -3.29% since 06/23/26 |
| Low | 2.60 on 06/25/26 | 204.12 on 06/25/26 | 230.67 on 06/25/26 | 44.70 on 06/26/26 | 45.90 on 06/30/26 |
| High | 2.92 on 06/29/26 | 205.69 on 06/26/26 | 252.95 on 06/30/26 | 55.99 on 06/30/26 | 48.59 on 06/24/26 |
| 1-Month | |||||
| %Chg | +11.60% since 05/29/26 | +1.65% since 05/29/26 | +11.52% since 05/29/26 | +15.33% since 05/29/26 | -8.66% since 05/29/26 |
| Low | 2.39 on 06/05/26 | 201.54 on 06/02/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 45.90 on 06/30/26 |
| High | 3.37 on 06/12/26 | 205.69 on 06/26/26 | 252.95 on 06/30/26 | 55.99 on 06/30/26 | 53.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | +29.17% since 03/30/26 | +1.22% since 03/30/26 | +29.47% since 03/30/26 | +4.76% since 03/30/26 | -10.52% since 03/30/26 |
| Low | 2.17 on 03/31/26 | 199.45 on 05/13/26 | 193.38 on 03/31/26 | 40.15 on 05/13/26 | 45.90 on 06/30/26 |
| High | 3.37 on 06/12/26 | 205.69 on 06/26/26 | 252.95 on 06/30/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | +7.31% since 12/30/25 | +0.34% since 12/30/25 | -3.07% since 12/30/25 | -33.53% since 12/30/25 | -29.05% since 12/30/25 |
| Low | 2.02 on 03/06/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 45.90 on 06/30/26 |
| High | 3.37 on 06/12/26 | 205.69 on 06/26/26 | 258.56 on 01/05/26 | 91.09 on 01/16/26 | 65.61 on 01/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,179 | 51,413,984 | 46,413,040 | 36,521,392 | 30,607,202 |
| Shares Outstanding, K | 36,265 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 302,380,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -40,200,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 74,420,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | -8,150,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 1.22 | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/07/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.48 | 89.55 | 0.00 | 13.92 |