Flj Group Ltd ADR (FLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ | JOE | HHH | FOR | IRS |
| Company | Flj Group Ltd ADR | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7700 | 71.94 | 64.00 | 28.58 | 14.51 |
| High | 0.9000 | 72.55 | 64.48 | 28.71 | 14.55 |
| Low | 0.7111 | 71.02 | 63.29 | 28.15 | 14.17 |
| Latest | 0.8195 | 71.13 | 63.46 | 28.24 | 14.23 |
| Change | +0.0673 | -0.19 | -0.33 | -0.12 | -0.32 |
| % Change | +8.95% | -0.27% | -0.52% | -0.42% | -2.20% |
| Volume | 527,800 | 34,560 | 178,982 | 36,945 | 198,088 |
| 20-Day Average Volume | 4,712,225 | 200,098 | 378,879 | 143,248 | 154,897 |
| Previous Close | 0.7522 | 71.32 | 63.79 | 28.36 | 14.55 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6395 | 67.58 | 64.28 | 26.34 | 15.83 |
| 20-Day Raw Stochastic | 18.78% | 91.13% | 20.71% | 99.13% | 0.00% |
| 20-Day Relative Strength | 53.02 | 61.51 | 40.27 | 63.64 | 39.12 |
| Weighted Alpha | -90.67 | +61.22 | -14.64 | +38.79 | -9.96 |
| Today's Opinion | 24% Sell | 88% Buy | 96% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 96% Sell | 56% Buy | Hold |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.11% since 05/21/24 | +4.16% since 04/21/26 | -3.81% since 04/21/26 | +6.73% since 04/21/26 | -7.32% since 04/21/26 |
| Low | 0.7010 on 05/28/24 | 67.88 on 04/22/26 | 63.25 on 04/23/26 | 26.24 on 04/22/26 | 14.24 on 04/28/26 |
| High | 1.0900 on 05/22/24 | 72.16 on 04/28/26 | 66.69 on 04/22/26 | 28.58 on 04/28/26 | 15.59 on 04/22/26 |
| 1-Month | |||||
| %Chg | +53.32% since 04/29/24 | +16.05% since 03/27/26 | +1.69% since 03/27/26 | +15.03% since 03/27/26 | -5.91% since 03/27/26 |
| Low | 0.3732 on 05/03/24 | 61.50 on 03/30/26 | 62.07 on 04/02/26 | 23.96 on 03/30/26 | 14.24 on 04/28/26 |
| High | 2.7500 on 05/17/24 | 72.16 on 04/28/26 | 68.25 on 04/21/26 | 28.58 on 04/28/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +10.73% since 02/29/24 | +10.26% since 01/28/26 | -21.11% since 01/28/26 | +13.34% since 01/28/26 | -22.62% since 01/28/26 |
| Low | 0.3732 on 05/03/24 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 2.7500 on 05/17/24 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | -82.00% since 11/29/23 | +40.56% since 10/28/25 | -21.57% since 10/28/25 | +2.07% since 10/28/25 | -6.22% since 10/28/25 |
| Low | 0.3732 on 05/03/24 | 48.81 on 10/29/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 13.51 on 03/23/26 |
| High | 6.5520 on 12/04/23 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,876 | 4,103,895 | 3,804,181 | 1,446,615 | 1,126,446 |
| Shares Outstanding, K | 4,730 | 57,542 | 59,636 | 51,009 | 77,419 |
| Annual Sales | 0 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -9,770,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 335,832,000 | 128,890,000 | 624,450,000 | 374,300,000 | 106,870,000 |
| Last Quarter Net Income | -125,116,000 | 29,940,000 | 14,450,000 | 32,100,000 | 48,690,000 |
| 60-Month Beta | -1.01 | 1.39 | 1.28 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 |
| Earnings Date | 01/01/70 | 04/29/26 | 05/07/26 | 07/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.51 | 23.13 | 8.57 | 3.13 |