Flj Group Ltd ADR (FLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ | UHG | LRE | ||
| Company | Flj Group Ltd ADR | United Homes Group Inc | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 1.1600 | 1.3600 | ||
| High | 0.9000 | 1.1700 | 1.3800 | ||
| Low | 0.7111 | 1.1600 | 1.3153 | ||
| Latest | 0.8195 | 1.1700 | 1.3300 | ||
| Change | +0.0673 | +0.0100 | -0.0600 | ||
| % Change | +8.95% | +0.86% | -4.32% | ||
| Volume | 527,800 | 213,900 | 7,600 | ||
| 20-Day Average Volume | 4,712,225 | 716,070 | 18,440 | ||
| Previous Close | 0.7522 | 1.1600 | 1.3900 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6395 | 1.6785 | 1.3255 | ||
| 20-Day Raw Stochastic | 18.78% | 1.91% | 32.35% | ||
| 20-Day Relative Strength | 53.02 | 36.80 | 48.45 | ||
| Weighted Alpha | -90.67 | -16.57 | -18.23 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.11% since 05/21/24 | -0.85% since 03/02/26 | +2.31% since 03/02/26 | ||
| Low | 0.7010 on 05/28/24 | 1.1600 on 03/09/26 | 1.2901 on 03/04/26 | ||
| High | 1.0900 on 05/22/24 | 1.1900 on 03/05/26 | 1.4100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +53.32% since 04/29/24 | -46.58% since 02/09/26 | +2.31% since 02/09/26 | ||
| Low | 0.3732 on 05/03/24 | 1.1400 on 02/23/26 | 1.2200 on 02/26/26 | ||
| High | 2.7500 on 05/17/24 | 2.7100 on 02/13/26 | 1.5600 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 02/29/24 | -7.87% since 12/09/25 | unch since 12/09/25 | ||
| Low | 0.3732 on 05/03/24 | 1.1400 on 02/23/26 | 1.1900 on 02/05/26 | ||
| High | 2.7500 on 05/17/24 | 2.7100 on 02/13/26 | 1.8200 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -82.00% since 11/29/23 | -72.01% since 09/09/25 | -6.99% since 09/09/25 | ||
| Low | 0.3732 on 05/03/24 | 0.9873 on 11/20/25 | 1.1700 on 11/18/25 | ||
| High | 6.5520 on 12/04/23 | 4.7800 on 10/17/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,876 | 68,224 | 18,962 | ||
| Shares Outstanding, K | 4,730 | 58,814 | 13,642 | ||
| Annual Sales | 0 | 463,710,000 | 126,250,000 | ||
| Annual Net Income | -9,770,000 | 46,910,000 | 5,670,000 | ||
| Last Quarter Sales | 335,832,000 | 90,790,000 | N/A | ||
| Last Quarter Net Income | -125,116,000 | -31,300,000 | N/A | ||
| 60-Month Beta | -1.01 | 1.20 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 11/06/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||