Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 73.00 | 3.44 | ||
| High | 57.92 | 74.77 | 3.49 | ||
| Low | 57.30 | 72.01 | 3.35 | ||
| Latest | 57.34 | 73.00 | 3.42 | ||
| Change | -0.18 | +0.78 | -0.06 | ||
| % Change | -0.31% | +1.08% | -1.72% | ||
| Volume | 11,502,400 | 6,869 | 13,013 | ||
| 20-Day Average Volume | 2,202,300 | 26,292 | 68,770 | ||
| Previous Close | 57.52 | 72.22 | 3.48 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 70.08 | 4.41 | ||
| 20-Day Raw Stochastic | 1.19% | 93.70% | 18.99% | ||
| 20-Day Relative Strength | 47.00 | 64.57 | 32.30 | ||
| Weighted Alpha | +40.43 | +112.84 | -45.04 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | +3.38% since 05/06/26 | -22.44% since 05/06/26 | ||
| Low | 57.30 on 05/13/21 | 67.21 on 05/07/26 | 3.16 on 05/12/26 | ||
| High | 59.57 on 05/07/21 | 73.00 on 05/13/26 | 4.49 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +20.68% since 04/13/26 | -21.22% since 04/13/26 | ||
| Low | 57.30 on 05/13/21 | 60.50 on 04/14/26 | 3.16 on 05/12/26 | ||
| High | 60.66 on 04/29/21 | 73.50 on 04/20/26 | 4.98 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +39.29% since 02/13/26 | -20.14% since 02/13/26 | ||
| Low | 52.39 on 03/04/21 | 51.91 on 02/17/26 | 3.16 on 05/12/26 | ||
| High | 60.66 on 04/29/21 | 73.50 on 04/20/26 | 4.98 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +91.60% since 11/13/25 | -28.19% since 11/13/25 | ||
| Low | 36.30 on 11/19/20 | 37.12 on 11/18/25 | 3.16 on 05/12/26 | ||
| High | 60.66 on 04/29/21 | 73.50 on 04/20/26 | 5.44 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 213,685 | 39,348 | ||
| Shares Outstanding, K | 131,932 | 2,959 | 11,307 | ||
| Annual Sales | 1,923,690,000 | 43,950,000 | 22,400,000 | ||
| Annual Net Income | 212,580,000 | 8,140,000 | 260,000 | ||
| Last Quarter Sales | 467,310,000 | 12,140,000 | 2,910,000 | ||
| Last Quarter Net Income | 38,810,000 | 2,810,000 | -790,000 | ||
| 60-Month Beta | 1.56 | 0.44 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.99 on 02/10/26 | -0.09 on 03/26/26 | ||
| Earnings Date | 08/05/21 | 05/11/26 | 08/10/26 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 20.65 | 0.00 | ||