Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 24.99 | 6.42 | ||
| High | 57.92 | 25.65 | 6.53 | ||
| Low | 57.30 | 23.75 | 6.16 | ||
| Last | 57.34 | 23.75 | 6.19 | ||
| Change | -0.18 | -1.45 | -0.28 | ||
| % Change | -0.31% | -5.75% | -4.33% | ||
| Volume | 11,502,400 | 39,400 | 160,500 | ||
| 20-Day Average Volume | 2,202,300 | 6,625 | 100,885 | ||
| Previous Close | 57.52 | 25.20 | 6.47 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 23.69 | 6.34 | ||
| 20-Day Raw Stochastic | 1.19% | 55.38% | 33.94% | ||
| 20-Day Relative Strength | 47.00% | 53.24% | 40.42% | ||
| Weighted Alpha | +40.43 | +37.56 | -20.09 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | -4.31% since 09/13/24 | -3.43% since 09/13/24 | ||
| Low | 57.30 on 05/13/21 | 23.65 on 09/18/24 | 6.10 on 09/18/24 | ||
| High | 59.57 on 05/07/21 | 25.70 on 09/19/24 | 6.56 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +7.42% since 08/20/24 | -10.81% since 08/20/24 | ||
| Low | 57.30 on 05/13/21 | 21.33 on 08/23/24 | 5.63 on 09/06/24 | ||
| High | 60.66 on 04/29/21 | 25.70 on 09/19/24 | 7.28 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +6.50% since 06/20/24 | -20.03% since 06/20/24 | ||
| Low | 52.39 on 03/04/21 | 20.50 on 08/09/24 | 5.63 on 09/06/24 | ||
| High | 60.66 on 04/29/21 | 25.70 on 09/19/24 | 9.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | -6.50% since 03/20/24 | -34.43% since 03/20/24 | ||
| Low | 36.30 on 11/19/20 | 20.20 on 06/06/24 | 5.63 on 09/06/24 | ||
| High | 60.66 on 04/29/21 | 26.31 on 05/13/24 | 17.68 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 69,550 | 71,882 | ||
| Shares Outstanding, K | 131,932 | 2,733 | 11,110 | ||
| Annual Sales | 1,923,690,000 | 35,590,000 | 38,040,000 | ||
| Annual Net Income | 212,580,000 | 3,680,000 | 8,400,000 | ||
| Last Quarter Sales | 467,310,000 | 8,250,000 | 6,080,000 | ||
| Last Quarter Net Income | 38,810,000 | 1,030,000 | 1,200,000 | ||
| 60-Month Beta | 1.56 | 0.14 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.40 on 05/13/24 | 0.11 on 08/12/24 | ||
| Latest Earnings Date | 05/06/21 | 09/19/24 | 11/12/24 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 12.83 | 10.00 | ||