Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 56.50 | 4.36 | ||
| High | 57.92 | 58.70 | 4.36 | ||
| Low | 57.30 | 56.27 | 4.21 | ||
| Latest | 57.34 | 58.47 | 4.25 | ||
| Change | -0.18 | +3.32 | -0.01 | ||
| % Change | -0.31% | +6.02% | -0.23% | ||
| Volume | 11,502,400 | 25,100 | 14,100 | ||
| 20-Day Average Volume | 2,202,300 | 26,115 | 32,070 | ||
| Previous Close | 57.52 | 55.15 | 4.26 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 57.26 | 4.30 | ||
| 20-Day Raw Stochastic | 1.19% | 72.43% | 28.07% | ||
| 20-Day Relative Strength | 47.00 | 55.20 | 44.48 | ||
| Weighted Alpha | +40.43 | +110.99 | -25.36 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | -0.83% since 03/03/26 | +0.95% since 03/03/26 | ||
| Low | 57.30 on 05/13/21 | 53.30 on 03/09/26 | 4.05 on 03/09/26 | ||
| High | 59.57 on 05/07/21 | 58.94 on 03/04/26 | 4.36 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | -5.69% since 02/10/26 | -7.41% since 02/10/26 | ||
| Low | 57.30 on 05/13/21 | 48.80 on 02/13/26 | 4.05 on 03/09/26 | ||
| High | 60.66 on 04/29/21 | 61.00 on 03/02/26 | 4.76 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +36.01% since 12/10/25 | -12.37% since 12/10/25 | ||
| Low | 52.39 on 03/04/21 | 42.04 on 12/17/25 | 4.05 on 03/09/26 | ||
| High | 60.66 on 04/29/21 | 62.15 on 02/10/26 | 5.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +19.04% since 09/10/25 | -23.70% since 09/10/25 | ||
| Low | 36.30 on 11/19/20 | 36.00 on 10/17/25 | 4.05 on 03/09/26 | ||
| High | 60.66 on 04/29/21 | 62.15 on 02/10/26 | 6.29 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 163,178 | 48,142 | ||
| Shares Outstanding, K | 131,932 | 2,959 | 11,301 | ||
| Annual Sales | 1,923,690,000 | 43,950,000 | 26,350,000 | ||
| Annual Net Income | 212,580,000 | 8,140,000 | 1,360,000 | ||
| Last Quarter Sales | 467,310,000 | 12,140,000 | 5,350,000 | ||
| Last Quarter Net Income | 38,810,000 | 2,810,000 | -390,000 | ||
| 60-Month Beta | 1.56 | 0.15 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.76 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 08/05/21 | 05/11/26 | 03/26/26 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 16.56 | 207.00 | ||