Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | VEEV | TEM | HIMS | HNGE |
| Company | Fulgent Genetics Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.14 | 182.74 | 49.51 | 26.19 | 57.35 |
| High | 18.48 | 191.97 | 54.75 | 28.16 | 61.30 |
| Low | 17.84 | 179.32 | 48.40 | 25.50 | 55.15 |
| Latest | 18.43 | 186.79 | 54.31 | 27.78 | 61.08 |
| Change | +0.29 | +12.45 | +3.84 | +1.63 | +4.87 |
| % Change | +1.60% | +7.14% | +7.61% | +6.23% | +8.66% |
| Volume | 260,214 | 3,326,795 | 6,909,883 | 14,639,105 | 2,030,546 |
| 20-Day Average Volume | 582,660 | 4,341,506 | 6,864,400 | 23,144,754 | 1,946,476 |
| Previous Close | 18.14 | 174.34 | 50.47 | 26.15 | 56.21 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 164.30 | 48.55 | 25.30 | 54.52 |
| 20-Day Raw Stochastic | 92.92% | 86.73% | 84.06% | 72.39% | 99.56% |
| 20-Day Relative Strength | 61.92 | 63.36 | 57.76 | 57.19 | 73.73 |
| Weighted Alpha | +1.25 | -34.15 | -25.74 | -64.16 | +40.81 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 64% Sell | 64% Sell | Hold | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 05/22/26 | +16.59% since 05/22/26 | +17.39% since 05/22/26 | +17.64% since 05/22/26 | +10.30% since 05/22/26 |
| Low | 17.10 on 05/26/26 | 155.01 on 05/27/26 | 45.46 on 05/27/26 | 23.36 on 05/26/26 | 52.25 on 05/27/26 |
| High | 18.67 on 05/29/26 | 191.93 on 06/01/26 | 54.50 on 06/01/26 | 28.16 on 06/01/26 | 61.01 on 06/01/26 |
| 1-Month | |||||
| %Chg | +29.87% since 05/01/26 | +8.82% since 05/01/26 | -1.44% since 05/01/26 | +1.93% since 05/01/26 | +34.14% since 05/01/26 |
| Low | 14.15 on 05/04/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 45.01 on 05/04/26 |
| High | 18.67 on 05/29/26 | 191.93 on 06/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 61.01 on 06/01/26 |
| 3-Month | |||||
| %Chg | +19.70% since 02/27/26 | +2.60% since 02/27/26 | +1.80% since 02/27/26 | +92.42% since 02/27/26 | +42.52% since 02/27/26 |
| Low | 13.46 on 03/03/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 18.67 on 05/29/26 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 61.01 on 06/01/26 |
| 6-Month | |||||
| %Chg | -35.66% since 12/01/25 | -22.32% since 12/01/25 | -26.81% since 12/01/25 | -25.51% since 12/01/25 | +27.06% since 12/01/25 |
| Low | 13.46 on 03/03/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 28.95 on 01/16/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 61.01 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,194 | 28,475,124 | 9,062,646 | 6,052,626 | 4,349,529 |
| Shares Outstanding, K | 28,401 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 322,670,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -60,510,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 71,140,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -24,830,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.88 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/01/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/07/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.51 | 0.00 | 211.50 | 0.00 |