Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | VEEV | TEM | HIMS | DOCS |
| Company | Fulgent Genetics Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.19 | 223.86 | 70.53 | 37.82 | 46.65 |
| High | 27.23 | 224.16 | 71.48 | 38.03 | 46.65 |
| Low | 26.63 | 218.21 | 68.31 | 35.68 | 44.59 |
| Latest | 26.92 | 220.10 | 68.67 | 36.25 | 44.65 |
| Change | -0.22 | -3.16 | -1.94 | -0.96 | +0.80 |
| % Change | -0.81% | -1.42% | -2.75% | -2.58% | +1.82% |
| Volume | 193,400 | 2,170,400 | 3,215,800 | 11,294,400 | 4,189,900 |
| 20-Day Average Volume | 259,930 | 1,984,625 | 3,944,145 | 16,844,984 | 2,885,405 |
| Previous Close | 27.14 | 223.26 | 70.61 | 37.21 | 43.85 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.60 | 243.71 | 73.17 | 37.36 | 48.08 |
| 20-Day Raw Stochastic | 6.68% | 5.39% | 28.36% | 41.55% | 12.74% |
| 20-Day Relative Strength | 50.57 | 22.72 | 39.92 | 41.10 | 30.02 |
| Weighted Alpha | +54.79 | -12.28 | +28.48 | -21.42 | -37.78 |
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 12/08/25 | -7.93% since 12/08/25 | -10.86% since 12/08/25 | -7.34% since 12/08/25 | -2.25% since 12/08/25 |
| Low | 26.63 on 12/15/25 | 215.95 on 12/12/25 | 68.31 on 12/15/25 | 35.68 on 12/15/25 | 43.60 on 12/12/25 |
| High | 27.96 on 12/09/25 | 238.40 on 12/09/25 | 77.20 on 12/10/25 | 40.74 on 12/09/25 | 46.65 on 12/15/25 |
| 1-Month | |||||
| %Chg | -7.49% since 11/14/25 | -24.97% since 11/14/25 | +0.28% since 11/14/25 | -1.97% since 11/14/25 | -10.02% since 11/14/25 |
| Low | 26.63 on 12/15/25 | 215.95 on 12/12/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 31.04 on 11/25/25 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| 3-Month | |||||
| %Chg | +22.47% since 09/15/25 | -20.33% since 09/15/25 | -19.34% since 09/15/25 | -32.82% since 09/15/25 | -38.39% since 09/15/25 |
| Low | 21.35 on 09/24/25 | 215.95 on 12/12/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 31.04 on 11/25/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | +30.11% since 06/13/25 | -22.10% since 06/13/25 | -3.66% since 06/13/25 | -34.66% since 06/13/25 | -20.15% since 06/13/25 |
| Low | 16.98 on 07/31/25 | 215.95 on 12/12/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 31.04 on 11/25/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,952 | 36,699,924 | 12,562,012 | 8,470,819 | 8,255,683 |
| Shares Outstanding, K | 30,912 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 283,470,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -42,710,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 84,070,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -6,610,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.65 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 02/27/26 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 0.00 | 69.94 | 34.21 |