Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | VEEV | TEM | DOCS | IRTC |
| Company | Fulgent Genetics Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.80 | 178.36 | 51.13 | 25.16 | 125.37 |
| High | 14.17 | 186.90 | 52.87 | 27.06 | 128.53 |
| Low | 13.46 | 176.77 | 48.75 | 24.87 | 119.48 |
| Latest | 13.79 | 185.91 | 51.40 | 26.97 | 125.85 |
| Change | -0.41 | +4.46 | -1.91 | +1.27 | -2.61 |
| % Change | -2.89% | +2.46% | -3.58% | +4.94% | -2.03% |
| Volume | 1,135,500 | 2,238,900 | 6,982,000 | 3,608,300 | 593,000 |
| 20-Day Average Volume | 483,660 | 2,558,470 | 6,170,320 | 5,236,430 | 754,155 |
| Previous Close | 14.20 | 181.45 | 53.31 | 25.70 | 128.46 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 181.07 | 54.78 | 26.85 | 145.35 |
| 20-Day Raw Stochastic | 2.48% | 53.84% | 20.00% | 25.00% | 14.09% |
| 20-Day Relative Strength | 18.48 | 41.51 | 39.43 | 34.15 | 33.83 |
| Weighted Alpha | -26.26 | -32.87 | -18.98 | -61.58 | -4.06 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.28% since 02/24/26 | +5.76% since 02/24/26 | -11.30% since 02/24/26 | +12.05% since 02/24/26 | -8.21% since 02/24/26 |
| Low | 13.46 on 03/03/26 | 172.00 on 02/25/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 24.91 on 02/26/26 | 186.90 on 03/03/26 | 57.74 on 02/25/26 | 27.06 on 03/03/26 | 141.46 on 02/27/26 |
| 1-Month | |||||
| %Chg | -47.08% since 02/03/26 | -2.56% since 02/03/26 | -8.17% since 02/03/26 | -22.61% since 02/03/26 | -21.98% since 02/03/26 |
| Low | 13.46 on 03/03/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 26.27 on 02/04/26 | 193.69 on 02/05/26 | 62.00 on 02/20/26 | 36.42 on 02/04/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -51.58% since 12/03/25 | -22.96% since 12/03/25 | -31.38% since 12/03/25 | -47.66% since 12/03/25 | -31.24% since 12/03/25 |
| Low | 13.46 on 03/03/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 28.95 on 01/16/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.80 on 12/04/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -37.38% since 09/03/25 | -31.39% since 09/03/25 | -32.62% since 09/03/25 | -59.93% since 09/03/25 | -28.73% since 09/03/25 |
| Low | 13.46 on 03/03/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 31.04 on 11/25/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,950 | 29,827,116 | 9,484,221 | 4,747,021 | 4,151,442 |
| Shares Outstanding, K | 30,912 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 322,670,000 | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -60,510,000 | 714,140,000 | -245,030,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 83,340,000 | 811,240,000 | 367,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -23,420,000 | 236,200,000 | -54,170,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 0.94 | 1.09 | 5.29 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/25 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 05/01/26 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 0.00 | 19.62 | 0.00 |