Fold Holdings Inc Cl A (FLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLD | AXP | BX | BAM | MCO |
| Company | Fold Holdings Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3200 | 311.12 | 121.60 | 48.29 | 446.87 |
| High | 1.5000 | 312.10 | 121.73 | 48.46 | 447.35 |
| Low | 1.3200 | 307.76 | 118.50 | 47.49 | 432.35 |
| Latest | 1.4100 | 309.38 | 119.98 | 47.87 | 438.83 |
| Change | -0.0700 | -4.93 | -2.78 | -0.87 | -12.92 |
| % Change | -4.73% | -1.57% | -2.26% | -1.78% | -2.86% |
| Volume | 140,836 | 2,197,053 | 2,869,500 | 1,676,760 | 720,562 |
| 20-Day Average Volume | 137,304 | 3,426,447 | 5,572,125 | 3,261,359 | 1,096,721 |
| Previous Close | 1.4700 | 314.31 | 122.76 | 48.74 | 451.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4310 | 320.16 | 124.14 | 48.16 | 454.76 |
| 20-Day Raw Stochastic | 54.10% | 4.10% | 10.33% | 45.39% | 13.29% |
| 20-Day Relative Strength | 51.65 | 44.25 | 47.78 | 51.79 | 44.61 |
| Weighted Alpha | -71.74 | -2.63 | -22.93 | -19.49 | -13.03 |
| Today's Opinion | 40% Sell | 80% Sell | 56% Sell | 56% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.94% since 05/06/26 | -3.98% since 05/06/26 | -3.82% since 05/06/26 | -1.56% since 05/06/26 | -2.14% since 05/06/26 |
| Low | 1.1500 on 05/08/26 | 307.76 on 05/13/26 | 118.57 on 05/13/26 | 46.96 on 05/08/26 | 432.35 on 05/13/26 |
| High | 1.6600 on 05/12/26 | 324.54 on 05/07/26 | 125.08 on 05/07/26 | 50.36 on 05/11/26 | 459.14 on 05/08/26 |
| 1-Month | |||||
| %Chg | +26.09% since 04/13/26 | -4.55% since 04/13/26 | -1.56% since 04/13/26 | +3.32% since 04/13/26 | -0.13% since 04/13/26 |
| Low | 1.1200 on 04/16/26 | 307.76 on 05/13/26 | 118.39 on 04/30/26 | 45.80 on 04/29/26 | 432.35 on 05/13/26 |
| High | 1.7300 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -3.33% since 02/13/26 | -8.42% since 02/13/26 | -7.65% since 02/13/26 | -9.08% since 02/13/26 | +2.95% since 02/13/26 |
| Low | 1.0000 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 1.7300 on 04/17/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -53.82% since 11/13/25 | -15.26% since 11/13/25 | -14.05% since 11/13/25 | -7.71% since 11/13/25 | -10.54% since 11/13/25 |
| Low | 1.0000 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 3.3500 on 12/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,750 | 214,461,888 | 91,195,952 | 79,845,920 | 78,920,728 |
| Shares Outstanding, K | 49,831 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 31,790,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -69,590,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 9,130,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | -34,690,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 0.39 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 03/17/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 05/12/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 20.79 | 28.95 | 29.02 |