Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIT | KEYS | CAMT | AEHR | INTT |
Company | Fitbit Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 6.93 | 154.20 | 73.39 | 12.69 | 7.06 |
High | 6.93 | 156.35 | 76.45 | 13.23 | 7.29 |
Low | 6.93 | 153.60 | 73.20 | 12.18 | 7.01 |
Last | 6.93 | 155.38 | 76.13 | 12.98 | 7.11 |
Change | unch | +5.17 | +4.62 | +0.88 | +0.32 |
% Change | unch | +3.44% | +6.46% | +7.27% | +4.71% |
Volume | 1,700 | 1,023,900 | 861,300 | 1,046,700 | 99,600 |
20-Day Average Volume | 4,196,255 | 904,565 | 663,575 | 833,005 | 52,195 |
Previous Close | 6.93 | 150.21 | 71.51 | 12.10 | 6.79 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.98 | 150.51 | 83.85 | 13.58 | 6.85 |
20-Day Raw Stochastic | 32.65% | 76.19% | 17.78% | 30.01% | 76.06% |
20-Day Relative Strength | 45.16% | 62.01% | 38.43% | 45.83% | 45.19% |
Weighted Alpha | +5.24 | +17.86 | +12.18 | -68.37 | -49.11 |
Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 56% Sell | 88% Sell |
Previous Opinion | 40% Buy | 24% Buy | 56% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 64% Sell | 24% Buy | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 01/07/21 | +4.69% since 09/12/24 | -3.83% since 09/12/24 | +1.80% since 09/12/24 | +5.49% since 09/12/24 |
Low | 6.92 on 01/13/21 | 148.56 on 09/16/24 | 70.84 on 09/18/24 | 11.82 on 09/18/24 | 6.65 on 09/18/24 |
High | 7.06 on 01/12/21 | 156.35 on 09/19/24 | 81.96 on 09/13/24 | 13.25 on 09/13/24 | 7.29 on 09/19/24 |
1-Month | |||||
%Chg | -3.88% since 12/14/20 | +12.19% since 08/19/24 | -22.67% since 08/19/24 | -9.23% since 08/19/24 | +2.30% since 08/19/24 |
Low | 6.77 on 12/28/20 | 138.08 on 08/20/24 | 70.84 on 09/18/24 | 11.82 on 09/18/24 | 6.30 on 09/09/24 |
High | 7.26 on 12/18/20 | 159.23 on 08/22/24 | 100.60 on 08/22/24 | 15.69 on 08/30/24 | 7.36 on 08/23/24 |
3-Month | |||||
%Chg | -0.72% since 10/14/20 | +14.17% since 06/18/24 | -36.17% since 06/18/24 | +4.34% since 06/18/24 | -25.71% since 06/18/24 |
Low | 6.77 on 12/28/20 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 |
High | 7.34 on 12/03/20 | 159.23 on 08/22/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 |
6-Month | |||||
%Chg | +1.32% since 07/14/20 | +3.88% since 03/19/24 | -2.23% since 03/19/24 | -9.61% since 03/19/24 | -36.40% since 03/19/24 |
Low | 6.00 on 08/26/20 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 |
High | 7.34 on 12/03/20 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,696,935 | 26,217,504 | 3,210,942 | 349,872 | 84,807 |
Shares Outstanding, K | 244,868 | 174,539 | 44,902 | 28,915 | 12,490 |
Annual Sales | 1,434,790,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 123,300,000 |
Annual Net Income | -320,710,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 9,340,000 |
Last Quarter Sales | 363,930,000 | 1,217,000,000 | 102,590,000 | 16,600,000 | 33,990,000 |
Last Quarter Net Income | -54,450,000 | 389,000,000 | 27,960,000 | 23,860,000 | 230,000 |
60-Month Beta | 0.68 | 0.97 | 1.39 | 2.05 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.57 on 08/20/24 | 0.66 on 08/01/24 | 0.84 on 07/16/24 | 0.08 on 08/02/24 |
Latest Earnings Date | 12/01/21 | 08/20/24 | 11/12/24 | 10/03/24 | 11/01/24 |
Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.72 | 35.33 | 11.13 | 10.89 |