Fitbit Inc
(FIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | KEYS | CAMT | AEHR | INTT |
| Company | Fitbit Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 6.93 | 229.98 | 156.76 | 27.91 | 10.24 |
| High | 6.93 | 235.80 | 163.18 | 30.30 | 10.61 |
| Low | 6.93 | 228.35 | 155.63 | 27.60 | 10.24 |
| Latest | 6.93 | 233.51 | 162.00 | 28.84 | 10.50 |
| Change | unch | +4.03 | +6.62 | +0.95 | +0.01 |
| % Change | unch | +1.76% | +4.26% | +3.41% | +0.10% |
| Volume | 1,700 | 825,800 | 443,600 | 1,380,400 | 35,500 |
| 20-Day Average Volume | 4,196,255 | 1,091,690 | 543,685 | 1,401,720 | 62,405 |
| Previous Close | 6.93 | 229.48 | 155.38 | 27.89 | 10.49 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 222.96 | 147.62 | 27.63 | 9.53 |
| 20-Day Raw Stochastic | 32.65% | 74.78% | 93.74% | 41.67% | 84.80% |
| 20-Day Relative Strength | 45.16 | 63.01 | 65.38 | 54.10 | 64.63 |
| Weighted Alpha | +5.24 | +44.63 | +123.63 | +114.61 | +49.24 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +1.11% since 02/06/26 | +8.71% since 02/06/26 | +9.28% since 02/06/26 | +5.32% since 02/06/26 |
| Low | 6.92 on 01/13/21 | 228.35 on 02/13/26 | 145.54 on 02/09/26 | 25.58 on 02/09/26 | 9.89 on 02/09/26 |
| High | 7.06 on 01/12/21 | 242.62 on 02/12/26 | 164.21 on 02/11/26 | 37.49 on 02/11/26 | 10.88 on 02/10/26 |
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | +11.57% since 01/13/26 | +18.59% since 01/13/26 | +7.57% since 01/13/26 | +34.27% since 01/13/26 |
| Low | 6.77 on 12/28/20 | 206.49 on 01/20/26 | 128.91 on 02/04/26 | 22.66 on 02/05/26 | 7.69 on 01/14/26 |
| High | 7.26 on 12/18/20 | 242.62 on 02/12/26 | 164.21 on 02/11/26 | 37.49 on 02/11/26 | 10.88 on 02/10/26 |
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | +30.91% since 11/13/25 | +62.70% since 11/13/25 | +39.05% since 11/13/25 | +38.16% since 11/13/25 |
| Low | 6.77 on 12/28/20 | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 7.34 on 12/03/20 | 242.62 on 02/12/26 | 164.21 on 02/11/26 | 37.49 on 02/11/26 | 10.88 on 02/10/26 |
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +37.18% since 08/13/25 | +83.82% since 08/13/25 | +43.06% since 08/13/25 | +46.44% since 08/13/25 |
| Low | 6.00 on 08/26/20 | 152.85 on 08/20/25 | 75.75 on 09/03/25 | 16.38 on 08/20/25 | 6.63 on 08/21/25 |
| High | 7.34 on 12/03/20 | 242.62 on 02/12/26 | 164.21 on 02/11/26 | 37.49 on 02/11/26 | 10.88 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 40,051,168 | 7,386,228 | 883,283 | 131,071 |
| Shares Outstanding, K | 244,868 | 171,518 | 45,594 | 30,627 | 12,483 |
| Annual Sales | 1,434,790,000 | 5,375,000,000 | 429,230,000 | 58,970,000 | 130,690,000 |
| Annual Net Income | -320,710,000 | 850,000,000 | 118,520,000 | -3,910,000 | 2,890,000 |
| Last Quarter Sales | 363,930,000 | 1,419,000,000 | 125,990,000 | 9,880,000 | 26,240,000 |
| Last Quarter Net Income | -54,450,000 | 233,000,000 | -53,180,000 | -3,230,000 | -940,000 |
| 60-Month Beta | 0.68 | 1.20 | 1.57 | 2.31 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 11/24/25 | 0.82 on 11/10/25 | -0.04 on 01/08/26 | -0.02 on 11/05/25 |
| Latest Earnings Date | 12/01/21 | 02/23/26 | 02/18/26 | 04/14/26 | 03/06/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.07 | 55.30 | 0.00 | 80.69 |