Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | KEYS | CAMT | AEHR | INTT |
| Company | Fitbit Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 6.93 | 150.77 | 91.00 | 11.27 | 10.51 |
| High | 6.93 | 150.92 | 95.13 | 11.40 | 10.56 |
| Low | 6.93 | 150.00 | 87.70 | 11.07 | 9.90 |
| Last | 6.93 | 150.88 | 90.31 | 11.33 | 10.09 |
| Change | unch | +0.08 | +5.94 | +0.08 | -0.53 |
| % Change | unch | +0.05% | +7.04% | +0.71% | -4.99% |
| Volume | 1,700 | 279,834 | 893,305 | 282,551 | 166,109 |
| 20-Day Average Volume | 4,196,255 | 1,018,070 | 372,384 | 826,885 | 123,990 |
| Previous Close | 6.93 | 150.80 | 84.37 | 11.25 | 10.62 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 148.86 | 80.73 | 11.36 | 11.22 |
| 20-Day Raw Stochastic | 32.65% | 41.94% | 76.03% | 48.46% | 12.01% |
| 20-Day Relative Strength | 45.16% | 49.08% | 62.25% | 40.17% | 38.57% |
| Weighted Alpha | +5.24 | +3.81 | +193.88 | -70.56 | -53.24 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +2.30% since 05/02/24 | +12.10% since 05/02/24 | -4.00% since 05/02/24 | -8.61% since 05/02/24 |
| Low | 6.92 on 01/13/21 | 147.34 on 05/08/24 | 81.35 on 05/03/24 | 11.05 on 05/08/24 | 9.71 on 05/07/24 |
| High | 7.06 on 01/12/21 | 151.77 on 05/07/24 | 95.13 on 05/09/24 | 12.29 on 05/03/24 | 11.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -6.05% since 04/09/24 | +12.01% since 04/09/24 | -4.16% since 04/09/24 | -20.25% since 04/09/24 |
| Low | 6.77 on 12/28/20 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 9.71 on 05/07/24 |
| High | 7.26 on 12/18/20 | 160.32 on 04/11/24 | 95.13 on 05/09/24 | 12.74 on 04/10/24 | 12.79 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -6.90% since 02/09/24 | +10.03% since 02/09/24 | -34.40% since 02/09/24 | -14.65% since 02/09/24 |
| Low | 6.77 on 12/28/20 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 9.71 on 05/07/24 |
| High | 7.34 on 12/03/20 | 161.77 on 02/12/24 | 95.13 on 05/09/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +23.35% since 11/09/23 | +49.77% since 11/09/23 | -51.29% since 11/09/23 | -18.31% since 11/09/23 |
| Low | 6.00 on 08/26/20 | 120.92 on 11/10/23 | 59.33 on 12/04/23 | 10.19 on 04/22/24 | 9.71 on 05/07/24 |
| High | 7.34 on 12/03/20 | 162.51 on 02/09/24 | 95.13 on 05/09/24 | 30.50 on 12/14/23 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 26,323,042 | 3,788,382 | 325,294 | 132,622 |
| Shares Outstanding, K | 244,868 | 174,556 | 44,902 | 28,915 | 12,488 |
| Annual Sales | 1,434,790,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | -320,710,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 363,930,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 26,160,000 |
| Last Quarter Net Income | -54,450,000 | 172,000,000 | 20,790,000 | -1,470,000 | 770,000 |
| 60-Month Beta | 0.68 | 1.06 | 1.39 | 1.97 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.10 on 05/06/24 |
| Latest Earnings Date | 12/01/21 | 05/20/24 | 05/09/24 | 04/09/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.88 | 49.37 | 22.08 | 13.16 |