Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | V | MA | PYPL | FIS |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 56.65 | 298.04 | 490.52 | 44.19 | 49.12 |
| High | 58.29 | 302.47 | 497.08 | 44.84 | 50.28 |
| Low | 56.08 | 297.03 | 487.31 | 43.53 | 48.50 |
| Latest | 57.02 | 299.71 | 491.14 | 44.19 | 49.26 |
| Change | -0.04 | +0.69 | +2.67 | -0.40 | +0.05 |
| % Change | -0.07% | +0.23% | +0.55% | -0.90% | +0.10% |
| Volume | 6,290,700 | 6,826,379 | 3,284,589 | 22,743,400 | 5,519,567 |
| 20-Day Average Volume | 6,793,585 | 7,477,130 | 3,710,300 | 25,934,439 | 5,589,970 |
| Previous Close | 57.06 | 299.02 | 488.47 | 44.59 | 49.21 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.05 | 312.69 | 510.17 | 45.57 | 49.93 |
| 20-Day Raw Stochastic | 13.34% | 9.32% | 9.53% | 45.96% | 47.18% |
| 20-Day Relative Strength | 39.76 | 34.54 | 37.59 | 41.74 | 39.18 |
| Weighted Alpha | -59.18 | -15.04 | -13.31 | -39.61 | -38.51 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/12/26 | -2.22% since 03/12/26 | -1.24% since 03/12/26 | -0.38% since 03/12/26 | unch since 03/12/26 |
| Low | 56.07 on 03/13/26 | 297.03 on 03/19/26 | 487.31 on 03/19/26 | 43.53 on 03/19/26 | 48.50 on 03/19/26 |
| High | 59.56 on 03/17/26 | 312.69 on 03/17/26 | 516.96 on 03/17/26 | 46.98 on 03/17/26 | 52.07 on 03/17/26 |
| 1-Month | |||||
| %Chg | -7.33% since 02/19/26 | -6.03% since 02/19/26 | -5.60% since 02/19/26 | +5.90% since 02/19/26 | +0.53% since 02/19/26 |
| Low | 55.87 on 03/12/26 | 297.03 on 03/19/26 | 487.31 on 03/19/26 | 40.53 on 02/23/26 | 46.75 on 02/23/26 |
| High | 64.52 on 03/05/26 | 325.77 on 03/04/26 | 527.50 on 02/20/26 | 48.50 on 02/25/26 | 52.07 on 03/17/26 |
| 3-Month | |||||
| %Chg | -16.07% since 12/19/25 | -14.18% since 12/19/25 | -14.17% since 12/19/25 | -26.12% since 12/19/25 | -25.42% since 12/19/25 |
| Low | 55.87 on 03/12/26 | 297.03 on 03/19/26 | 487.31 on 03/19/26 | 38.46 on 02/12/26 | 46.16 on 02/12/26 |
| High | 70.41 on 01/08/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.54 on 12/22/25 | 68.37 on 01/08/26 |
| 6-Month | |||||
| %Chg | -56.74% since 09/19/25 | -12.27% since 09/19/25 | -15.92% since 09/19/25 | -35.22% since 09/19/25 | -24.34% since 09/19/25 |
| Low | 55.87 on 03/12/26 | 297.03 on 03/19/26 | 487.31 on 03/19/26 | 38.46 on 02/12/26 | 46.16 on 02/12/26 |
| High | 131.97 on 09/22/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 69.14 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,514,436 | 542,772,736 | 435,623,392 | 41,052,408 | 25,313,820 |
| Shares Outstanding, K | 534,778 | 1,815,172 | 891,812 | 920,664 | 514,404 |
| Annual Sales | 21,193,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 10,677,000,000 |
| Annual Net Income | 3,480,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 382,000,000 |
| Last Quarter Sales | 5,284,000,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 2,812,000,000 |
| Last Quarter Net Income | 811,000,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 511,000,000 |
| 60-Month Beta | 0.77 | 0.78 | 0.83 | 1.43 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/10/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.68 on 02/24/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | 0.440 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 25.94 | 29.76 | 8.70 | 8.72 |