Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | PYPL | FISV |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.69 | 321.37 | 491.28 | 45.34 | 53.15 |
| High | 42.76 | 322.88 | 494.50 | 45.79 | 53.39 |
| Low | 42.07 | 320.54 | 490.40 | 44.68 | 52.43 |
| Latest | 42.44 | 321.58 | 491.31 | 44.78 | 52.74 |
| Change | -0.16 | +1.27 | +0.67 | -0.45 | +0.37 |
| % Change | -0.38% | +0.40% | +0.14% | -0.99% | +0.71% |
| Volume | 144,651 | 300,530 | 94,614 | 998,794 | 295,639 |
| 20-Day Average Volume | 5,766,598 | 7,304,597 | 3,624,745 | 14,637,559 | 5,810,562 |
| Previous Close | 42.60 | 320.31 | 490.64 | 45.23 | 52.37 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.79 | 319.12 | 503.76 | 48.56 | 59.47 |
| 20-Day Raw Stochastic | 8.44% | 46.24% | 7.50% | 10.57% | 2.82% |
| 20-Day Relative Strength | 36.04 | 53.72 | 45.09 | 41.99 | 35.35 |
| Weighted Alpha | -50.26 | -10.50 | -16.80 | -36.56 | -52.71 |
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Sell | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.52% since 05/07/26 | +0.17% since 05/07/26 | -1.57% since 05/07/26 | -2.23% since 05/07/26 | -7.52% since 05/07/26 |
| Low | 41.63 on 05/11/26 | 316.16 on 05/08/26 | 490.32 on 05/13/26 | 44.35 on 05/12/26 | 52.17 on 05/13/26 |
| High | 45.60 on 05/08/26 | 328.91 on 05/12/26 | 506.31 on 05/12/26 | 46.37 on 05/08/26 | 56.75 on 05/08/26 |
| 1-Month | |||||
| %Chg | -10.00% since 04/14/26 | +3.36% since 04/14/26 | -3.92% since 04/14/26 | -5.80% since 04/14/26 | -10.98% since 04/14/26 |
| Low | 41.63 on 05/11/26 | 304.50 on 04/24/26 | 489.73 on 05/06/26 | 44.35 on 05/12/26 | 52.17 on 05/13/26 |
| High | 49.28 on 04/17/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -9.66% since 02/13/26 | +2.47% since 02/13/26 | -4.88% since 02/13/26 | +12.16% since 02/13/26 | -11.49% since 02/13/26 |
| Low | 41.63 on 05/11/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 40.37 on 02/17/26 | 52.17 on 05/13/26 |
| High | 52.07 on 03/17/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -34.18% since 11/14/25 | -2.48% since 11/14/25 | -9.65% since 11/14/25 | -28.05% since 11/14/25 | -17.16% since 11/14/25 |
| Low | 41.63 on 05/11/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 68.37 on 01/08/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,019,044 | 574,560,896 | 433,521,632 | 39,897,608 | 27,926,512 |
| Shares Outstanding, K | 516,879 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 10,677,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 382,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 3,295,000,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 2,366,000,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.82 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.440 on 03/10/26 | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 06/11/26 | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 26.24 | 27.94 | 8.56 | 6.62 |