Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | PYPL | FISV |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 65.60 | 326.83 | 541.71 | 61.67 | 66.10 |
| High | 66.93 | 334.11 | 550.44 | 62.94 | 67.46 |
| Low | 65.34 | 326.40 | 541.25 | 61.48 | 66.06 |
| Latest | 66.66 | 331.24 | 545.52 | 62.28 | 66.28 |
| Change | +1.10 | +4.14 | +3.21 | +0.55 | +0.22 |
| % Change | +1.68% | +1.27% | +0.59% | +0.89% | +0.33% |
| Volume | 2,777,100 | 5,266,900 | 2,126,600 | 11,152,800 | 7,187,600 |
| 20-Day Average Volume | 3,086,600 | 6,411,250 | 2,705,835 | 15,427,890 | 8,093,035 |
| Previous Close | 65.56 | 327.10 | 542.31 | 61.73 | 66.06 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.08 | 330.88 | 545.01 | 62.68 | 62.94 |
| 20-Day Raw Stochastic | 84.23% | 50.42% | 50.52% | 42.84% | 82.35% |
| 20-Day Relative Strength | 53.76 | 46.13 | 46.65 | 44.16 | 30.87 |
| Weighted Alpha | -20.72 | +2.40 | +0.94 | -28.91 | -56.26 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/28/25 | -0.96% since 11/28/25 | -0.91% since 11/28/25 | -0.65% since 11/28/25 | +7.82% since 11/28/25 |
| Low | 64.91 on 12/04/25 | 324.28 on 12/04/25 | 539.56 on 12/04/25 | 60.38 on 12/04/25 | 60.46 on 12/01/25 |
| High | 67.48 on 12/03/25 | 334.11 on 12/05/25 | 559.00 on 12/04/25 | 63.93 on 12/03/25 | 67.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | +2.95% since 11/05/25 | -2.59% since 11/05/25 | -1.41% since 11/05/25 | -8.49% since 11/05/25 | +3.56% since 11/05/25 |
| Low | 62.28 on 11/20/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 67.48 on 12/03/25 | 344.26 on 11/12/25 | 565.91 on 11/12/25 | 68.07 on 11/06/25 | 67.72 on 12/03/25 |
| 3-Month | |||||
| %Chg | -3.03% since 09/05/25 | -3.49% since 09/05/25 | -6.62% since 09/05/25 | -8.76% since 09/05/25 | -50.92% since 09/05/25 |
| Low | 59.51 on 10/29/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 70.27 on 09/09/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 136.60 on 09/10/25 |
| 6-Month | |||||
| %Chg | -17.23% since 06/05/25 | -9.69% since 06/05/25 | -6.82% since 06/05/25 | -14.06% since 06/05/25 | -59.92% since 06/05/25 |
| Low | 59.51 on 10/29/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 82.74 on 07/01/25 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,519,952 | 603,434,176 | 489,874,816 | 58,272,404 | 36,029,344 |
| Shares Outstanding, K | 517,851 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 10,127,000,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 1,450,000,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 2,717,000,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 264,000,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 0.92 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/05/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 11/05/25 | 01/29/26 | 01/29/26 | 10/28/25 | 07/25/23 |
| Most Recent Dividend | 0.400 on 12/09/25 | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 12/09/25 | 11/12/25 | 10/09/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 28.52 | 33.73 | 11.74 | 7.21 |