First Banctrust Corp (FIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIRT | RVSB | LSBK | ||
| Company | First Banctrust Corp | Riverview Bancorp | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 34.5000 | 4.09 | 12.30 | ||
| High | 34.5000 | 4.17 | 12.33 | ||
| Low | 34.5000 | 4.05 | 12.30 | ||
| Last | 34.5000 | 4.14 | 12.33 | ||
| Change | +0.1000 | +0.09 | +0.33 | ||
| % Change | +0.29% | +2.22% | +2.75% | ||
| Volume | 400 | 8,908 | 800 | ||
| 20-Day Average Volume | 6,260 | 29,885 | 2,220 | ||
| Previous Close | 34.4000 | 4.05 | 12.00 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.3450 | 4.16 | 11.28 | ||
| 20-Day Raw Stochastic | 100.00% | 68.75% | 100.00% | ||
| 20-Day Relative Strength | 67.66% | 43.80% | 62.04% | ||
| Weighted Alpha | +22.15 | -19.19 | +14.23 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/24/18 | -1.31% since 05/08/24 | +7.97% since 05/06/24 | ||
| Low | 34.2000 on 04/26/18 | 4.05 on 05/15/24 | 11.51 on 05/09/24 | ||
| High | 34.5000 on 05/01/18 | 4.29 on 05/10/24 | 12.33 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 03/29/18 | -2.13% since 04/15/24 | +15.45% since 04/12/24 | ||
| Low | 32.7500 on 04/03/18 | 3.37 on 04/30/24 | 10.30 on 04/19/24 | ||
| High | 34.5000 on 05/01/18 | 4.49 on 05/03/24 | 12.33 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -0.86% since 02/01/18 | -14.99% since 02/15/24 | +6.57% since 02/13/24 | ||
| Low | 31.8400 on 03/05/18 | 3.37 on 04/30/24 | 10.30 on 04/19/24 | ||
| High | 34.8500 on 02/02/18 | 5.16 on 03/14/24 | 12.33 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +62.74% since 10/27/17 | -29.47% since 11/15/23 | +21.57% since 11/13/23 | ||
| Low | 21.2000 on 11/02/17 | 3.37 on 04/30/24 | 10.06 on 11/15/23 | ||
| High | 35.6000 on 12/20/17 | 6.57 on 12/20/23 | 12.33 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,725 | 85,500 | 70,094 | ||
| Shares Outstanding, K | 2,050 | 21,111 | 5,685 | ||
| Annual Sales | 22,420,000 | 66,800,000 | 36,390,000 | ||
| Annual Net Income | 3,520,000 | 3,800,000 | 4,820,000 | ||
| Last Quarter Sales | N/A | 14,790,000 | 9,320,000 | ||
| Last Quarter Net Income | N/A | -2,970,000 | 1,010,000 | ||
| 60-Month Beta | 0.27 | 0.75 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 04/25/24 | 0.17 on 04/22/24 | ||
| Latest Earnings Date | 05/04/18 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.040 on 04/20/18 | 0.060 on 04/10/24 | 0.180 on 05/03/24 | ||
| Next Ex-Dividends Date | 04/20/18 | 04/10/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 11.53 | 16.90 | ||