First Banctrust Corp (FIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIRT | BYFC | PBHC | ||
| Company | First Banctrust Corp | Broadway Fin Corp | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 34.5000 | 7.89 | 13.60 | ||
| High | 34.5000 | 7.90 | 13.71 | ||
| Low | 34.5000 | 7.85 | 13.60 | ||
| Latest | 34.5000 | 7.85 | 13.64 | ||
| Change | +0.1000 | +0.10 | +0.08 | ||
| % Change | +0.29% | +1.29% | +0.61% | ||
| Volume | 400 | 3,200 | 4,100 | ||
| 20-Day Average Volume | 6,260 | 2,810 | 3,135 | ||
| Previous Close | 34.4000 | 7.75 | 13.56 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.3450 | 8.11 | 13.46 | ||
| 20-Day Raw Stochastic | 100.00% | 25.33% | 72.31% | ||
| 20-Day Relative Strength | 67.66 | 49.77 | 48.70 | ||
| Weighted Alpha | +22.15 | +13.65 | -18.25 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/24/18 | -2.36% since 02/23/26 | +2.04% since 02/24/26 | ||
| Low | 34.2000 on 04/26/18 | 7.66 on 02/27/26 | 13.13 on 02/27/26 | ||
| High | 34.5000 on 05/01/18 | 8.04 on 02/26/26 | 13.71 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 03/29/18 | -6.38% since 02/02/26 | +4.14% since 02/04/26 | ||
| Low | 32.7500 on 04/03/18 | 7.66 on 02/27/26 | 12.72 on 02/06/26 | ||
| High | 34.5000 on 05/01/18 | 8.41 on 02/06/26 | 13.75 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 02/01/18 | +25.60% since 12/02/25 | -3.93% since 12/03/25 | ||
| Low | 31.8400 on 03/05/18 | 5.51 on 12/15/25 | 12.06 on 02/03/26 | ||
| High | 34.8500 on 02/02/18 | 8.81 on 01/14/26 | 14.90 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +62.74% since 10/27/17 | -1.95% since 08/29/25 | -8.86% since 09/03/25 | ||
| Low | 21.2000 on 11/02/17 | 5.51 on 12/15/25 | 12.06 on 02/03/26 | ||
| High | 35.6000 on 12/20/17 | 8.81 on 01/14/26 | 15.87 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,725 | 72,067 | 65,010 | ||
| Shares Outstanding, K | 2,050 | 9,181 | 4,794 | ||
| Annual Sales | 22,420,000 | 63,760,000 | 79,150,000 | ||
| Annual Net Income | 3,520,000 | 1,930,000 | -3,420,000 | ||
| Last Quarter Sales | N/A | 16,210,000 | 19,610,000 | ||
| Last Quarter Net Income | N/A | -23,880,000 | -7,050,000 | ||
| 60-Month Beta | 0.27 | 0.73 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/31/25 | 0.10 on 10/30/25 | ||
| Latest Earnings Date | 05/04/18 | 03/09/26 | 04/29/26 | ||
| Most Recent Dividend | 0.040 on 04/20/18 | 0.010 on 04/08/10 | 0.100 on 01/16/26 | ||
| Next Ex-Dividends Date | 04/20/18 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 0.00 | 0.00 | ||