Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | BN | FER | CBRE | JLL |
| Company | Ftai Infrastructure Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.87 | 39.51 | 63.95 | 135.96 | 304.20 |
| High | 5.05 | 40.58 | 65.25 | 137.47 | 309.61 |
| Low | 4.84 | 39.11 | 63.55 | 132.10 | 296.43 |
| Latest | 4.94 | 40.47 | 65.05 | 135.46 | 304.32 |
| Change | +0.23 | +1.75 | +2.81 | +2.32 | +7.32 |
| % Change | +4.88% | +4.52% | +4.51% | +1.74% | +2.46% |
| Volume | 918,900 | 6,337,100 | 1,641,400 | 3,051,500 | 359,200 |
| 20-Day Average Volume | 983,375 | 6,480,215 | 1,386,620 | 2,277,365 | 465,590 |
| Previous Close | 4.71 | 38.72 | 62.24 | 133.14 | 297.00 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 39.96 | 64.49 | 134.92 | 299.59 |
| 20-Day Raw Stochastic | 22.44% | 44.96% | 42.36% | 43.61% | 67.82% |
| 20-Day Relative Strength | 44.93 | 44.66 | 46.63 | 42.33 | 47.89 |
| Weighted Alpha | +17.66 | +15.21 | +41.10 | +2.37 | +27.96 |
| Today's Opinion | 56% Sell | 72% Sell | 24% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 48% Sell | 88% Sell | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 03/24/26 | +3.19% since 03/24/26 | +3.45% since 03/24/26 | +1.91% since 03/24/26 | +2.72% since 03/24/26 |
| Low | 4.67 on 03/30/26 | 38.63 on 03/30/26 | 62.07 on 03/30/26 | 131.19 on 03/27/26 | 291.70 on 03/27/26 |
| High | 5.16 on 03/26/26 | 40.58 on 03/31/26 | 65.25 on 03/31/26 | 137.47 on 03/31/26 | 309.61 on 03/31/26 |
| 1-Month | |||||
| %Chg | -14.90% since 02/27/26 | -7.69% since 02/27/26 | -12.54% since 02/27/26 | -8.26% since 02/27/26 | -3.56% since 02/27/26 |
| Low | 4.59 on 03/20/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 6.35 on 03/02/26 | 44.45 on 03/02/26 | 73.32 on 03/02/26 | 146.18 on 03/02/26 | 316.39 on 03/02/26 |
| 3-Month | |||||
| %Chg | +2.07% since 12/26/25 | -13.41% since 12/26/25 | -0.26% since 12/26/25 | -17.76% since 12/26/25 | -12.29% since 12/26/25 |
| Low | 4.50 on 12/31/25 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.69 on 02/26/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +12.79% since 09/26/25 | -11.28% since 09/26/25 | +15.03% since 09/26/25 | -14.27% since 09/26/25 | +0.94% since 09/26/25 |
| Low | 3.90 on 11/19/25 | 37.93 on 03/20/26 | 56.56 on 09/29/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.69 on 02/26/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,552 | 94,854,248 | 45,668,916 | 39,297,468 | 13,914,748 |
| Shares Outstanding, K | 118,164 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 502,520,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -107,170,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 143,520,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -86,840,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.85 | 1.58 | 0.14 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 02/26/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | 0.030 on 03/13/26 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/13/26 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.35 | 0.00 | 20.62 | 15.56 |