Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | BN | CBRE | JLL | FSV |
| Company | Ftai Infrastructure Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.49 | 43.36 | 142.98 | 328.67 | 143.36 |
| High | 4.55 | 43.93 | 143.69 | 330.40 | 145.17 |
| Low | 4.42 | 43.29 | 139.57 | 322.84 | 143.36 |
| Latest | 4.47 | 43.49 | 140.26 | 324.35 | 144.37 |
| Change | unch | +0.40 | -0.80 | +0.16 | +1.80 |
| % Change | +0.11% | +0.93% | -0.57% | +0.05% | +1.26% |
| Volume | 94,267 | 984,648 | 171,827 | 43,800 | 55,097 |
| 20-Day Average Volume | 993,172 | 3,580,329 | 1,963,906 | 386,494 | 189,588 |
| Previous Close | 4.47 | 43.09 | 141.06 | 324.19 | 142.57 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 43.80 | 136.16 | 310.57 | 140.71 |
| 20-Day Raw Stochastic | 23.44% | 36.26% | 73.04% | 71.02% | 84.07% |
| 20-Day Relative Strength | 45.80 | 47.39 | 55.76 | 58.92 | 56.26 |
| Weighted Alpha | -27.20 | +0.62 | -3.78 | +20.67 | -17.72 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 96% Sell | 56% Sell | 24% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/02/26 | +0.31% since 07/02/26 | -0.47% since 07/02/26 | -0.75% since 07/02/26 | -0.65% since 07/02/26 |
| Low | 4.28 on 07/08/26 | 42.49 on 07/08/26 | 138.31 on 07/09/26 | 320.08 on 07/09/26 | 140.05 on 07/08/26 |
| High | 4.60 on 07/07/26 | 44.31 on 07/06/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 1-Month | |||||
| %Chg | +3.86% since 06/10/26 | -2.34% since 06/10/26 | +5.11% since 06/10/26 | +8.99% since 06/10/26 | +1.30% since 06/10/26 |
| Low | 4.22 on 06/11/26 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 5.18 on 06/29/26 | 46.50 on 06/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | -20.48% since 04/10/26 | +3.38% since 04/10/26 | -0.22% since 04/10/26 | +2.29% since 04/10/26 | -0.76% since 04/10/26 |
| Low | 4.09 on 06/05/26 | 41.76 on 04/13/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 6.57 on 04/30/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -9.84% since 01/09/26 | -8.59% since 01/09/26 | -14.83% since 01/09/26 | -7.15% since 01/09/26 | -9.21% since 01/09/26 |
| Low | 4.09 on 06/05/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 6.69 on 02/26/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 528,193 | 105,620,232 | 41,304,764 | 15,040,471 | 6,552,233 |
| Shares Outstanding, K | 118,164 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 502,520,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -107,170,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 188,360,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -112,950,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.76 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 05/07/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.030 on 05/18/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 05/18/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 19.60 | 16.25 | 26.88 |