Finwise Bancorp
(FINW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | FHN | CFR | BOKF | TCBI |
| Company | Finwise Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.76 | 24.43 | 139.32 | 130.58 | 100.02 |
| High | 18.06 | 24.69 | 139.48 | 131.43 | 101.95 |
| Low | 17.32 | 24.35 | 135.19 | 128.84 | 98.16 |
| Latest | 17.83 | 24.49 | 137.87 | 129.92 | 101.23 |
| Change | -0.62 | +0.07 | -0.90 | -0.62 | +0.20 |
| % Change | -3.36% | +0.29% | -0.65% | -0.47% | +0.20% |
| Volume | 35,199 | 2,259,173 | 288,342 | 198,458 | 122,314 |
| 20-Day Average Volume | 26,281 | 6,337,754 | 536,962 | 310,798 | 416,297 |
| Previous Close | 18.45 | 24.42 | 138.77 | 130.54 | 101.03 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 24.36 | 136.61 | 126.99 | 97.54 |
| 20-Day Raw Stochastic | 17.95% | 53.44% | 60.06% | 66.25% | 71.84% |
| 20-Day Relative Strength | 44.11 | 55.84 | 56.01 | 61.84 | 61.68 |
| Weighted Alpha | -2.98 | +18.73 | +4.19 | +27.91 | +35.94 |
| Today's Opinion | 32% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 01/23/26 | +2.28% since 01/23/26 | -0.30% since 01/23/26 | -1.76% since 01/23/26 | +4.02% since 01/23/26 |
| Low | 17.32 on 01/30/26 | 23.88 on 01/26/26 | 134.54 on 01/28/26 | 128.53 on 01/28/26 | 96.32 on 01/26/26 |
| High | 18.50 on 01/29/26 | 24.68 on 01/30/26 | 140.45 on 01/29/26 | 132.20 on 01/26/26 | 101.77 on 01/29/26 |
| 1-Month | |||||
| %Chg | -0.85% since 12/30/25 | +2.28% since 12/30/25 | +6.81% since 12/30/25 | +8.48% since 12/30/25 | +9.82% since 12/30/25 |
| Low | 17.23 on 01/20/26 | 23.61 on 01/20/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 89.71 on 01/02/26 |
| High | 18.75 on 01/23/26 | 25.21 on 01/22/26 | 144.97 on 01/22/26 | 138.09 on 01/22/26 | 105.36 on 01/22/26 |
| 3-Month | |||||
| %Chg | -6.22% since 10/30/25 | +16.72% since 10/30/25 | +10.99% since 10/30/25 | +23.89% since 10/30/25 | +22.90% since 10/30/25 |
| Low | 17.07 on 12/17/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 81.26 on 10/31/25 |
| High | 19.86 on 11/13/25 | 25.21 on 01/22/26 | 144.97 on 01/22/26 | 138.09 on 01/22/26 | 105.36 on 01/22/26 |
| 6-Month | |||||
| %Chg | -2.24% since 07/30/25 | +11.51% since 07/30/25 | +2.21% since 07/30/25 | +25.18% since 07/30/25 | +18.13% since 07/30/25 |
| Low | 16.96 on 08/01/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 97.40 on 08/01/25 | 75.41 on 10/16/25 |
| High | 22.49 on 09/19/25 | 25.21 on 01/22/26 | 144.97 on 01/22/26 | 138.09 on 01/22/26 | 105.36 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,680 | 12,024,261 | 8,873,093 | 8,256,394 | 4,611,414 |
| Shares Outstanding, K | 13,587 | 492,394 | 63,941 | 63,248 | 45,644 |
| Annual Sales | 96,840,000 | 4,997,000,000 | 2,849,740,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | 12,740,000 | 982,000,000 | 582,540,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 42,020,000 | 1,266,000,000 | 745,750,000 | 870,100,000 | 504,360,000 |
| Last Quarter Net Income | 4,890,000 | 262,000,000 | 174,380,000 | 177,300,000 | 100,660,000 |
| 60-Month Beta | 0.82 | 0.61 | 0.63 | 0.88 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/29/25 | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 2.08 on 01/22/26 |
| Latest Earnings Date | 01/29/26 | 04/15/26 | 01/29/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 11/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 12.74 | 13.91 | 14.72 | 14.52 |