Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | FHN | CFR | BOKF | FFIN |
| Company | Finwise Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.68 | 16.25 | 105.15 | 94.08 | 30.97 |
| High | 10.68 | 16.28 | 105.39 | 94.57 | 31.10 |
| Low | 10.42 | 15.88 | 102.99 | 92.05 | 30.13 |
| Last | 10.42 | 16.00 | 103.52 | 92.96 | 30.29 |
| Change | -0.06 | -0.25 | -1.98 | -1.47 | -0.84 |
| % Change | -0.57% | -1.54% | -1.88% | -1.56% | -2.70% |
| Volume | 47,400 | 3,035,100 | 448,700 | 78,900 | 409,700 |
| 20-Day Average Volume | 27,250 | 6,377,875 | 409,710 | 111,225 | 393,550 |
| Previous Close | 10.48 | 16.25 | 105.50 | 94.43 | 31.13 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 15.63 | 106.32 | 92.87 | 30.81 |
| 20-Day Raw Stochastic | 27.52% | 82.05% | 4.02% | 55.52% | 29.21% |
| 20-Day Relative Strength | 49.55% | 61.96% | 41.01% | 54.54% | 46.60% |
| Weighted Alpha | +21.49 | +48.94 | -0.99 | +16.26 | +11.38 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 05/15/24 | +0.13% since 05/15/24 | -3.59% since 05/15/24 | -2.98% since 05/15/24 | -3.75% since 05/15/24 |
| Low | 10.37 on 05/21/24 | 15.88 on 05/22/24 | 102.99 on 05/22/24 | 92.05 on 05/22/24 | 30.13 on 05/22/24 |
| High | 10.70 on 05/16/24 | 16.28 on 05/22/24 | 107.22 on 05/16/24 | 95.93 on 05/17/24 | 31.93 on 05/20/24 |
| 1-Month | |||||
| %Chg | -1.70% since 04/22/24 | +7.31% since 04/22/24 | -8.61% since 04/22/24 | +4.15% since 04/22/24 | -0.43% since 04/22/24 |
| Low | 10.12 on 04/25/24 | 14.70 on 04/24/24 | 102.99 on 05/22/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 |
| High | 11.21 on 04/26/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | +10.73% since 02/22/24 | +13.96% since 02/22/24 | -3.72% since 02/22/24 | +11.22% since 02/22/24 | -3.32% since 02/22/24 |
| Low | 8.72 on 02/29/24 | 13.72 on 04/16/24 | 102.99 on 05/22/24 | 82.54 on 02/26/24 | 28.40 on 04/18/24 |
| High | 11.21 on 04/26/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -5.62% since 11/22/23 | +31.69% since 11/22/23 | +4.94% since 11/22/23 | +30.01% since 11/22/23 | +13.83% since 11/22/23 |
| Low | 8.72 on 02/29/24 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
| High | 14.98 on 01/23/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,081 | 8,886,605 | 6,778,796 | 6,092,151 | 4,446,641 |
| Shares Outstanding, K | 12,794 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 85,610,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 17,460,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 23,110,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 3,320,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.71 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/29/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/29/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 12.01 | 11.42 | 11.77 | 22.47 |