Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | FHN | CFR | BOKF | FFIN |
| Company | Finwise Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.81 | 23.74 | 136.37 | 128.21 | 31.99 |
| High | 18.00 | 24.26 | 139.59 | 131.52 | 32.59 |
| Low | 17.23 | 23.61 | 134.57 | 127.39 | 31.76 |
| Latest | 17.95 | 23.91 | 137.35 | 129.78 | 32.33 |
| Change | unch | -0.21 | -1.30 | +1.57 | -0.21 |
| % Change | unch | -0.87% | -0.94% | +1.22% | -0.65% |
| Volume | 26,000 | 6,176,700 | 495,800 | 450,300 | 511,600 |
| 20-Day Average Volume | 23,110 | 6,084,330 | 449,105 | 298,315 | 760,000 |
| Previous Close | 17.95 | 24.12 | 138.65 | 128.21 | 32.54 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 24.33 | 132.77 | 122.56 | 31.27 |
| 20-Day Raw Stochastic | 50.36% | 23.12% | 82.41% | 90.33% | 81.90% |
| 20-Day Relative Strength | 50.12 | 52.95 | 63.72 | 74.06 | 56.76 |
| Weighted Alpha | +9.65 | +18.26 | +4.62 | +28.76 | -13.05 |
| Today's Opinion | 8% Buy | 88% Buy | 96% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/12/26 | -1.28% since 01/12/26 | +1.76% since 01/12/26 | +5.59% since 01/12/26 | +2.57% since 01/12/26 |
| Low | 17.23 on 01/20/26 | 23.61 on 01/20/26 | 134.25 on 01/13/26 | 122.34 on 01/14/26 | 31.47 on 01/13/26 |
| High | 18.00 on 01/20/26 | 24.76 on 01/15/26 | 139.98 on 01/16/26 | 131.52 on 01/20/26 | 32.97 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.64% since 12/19/25 | -2.13% since 12/19/25 | +6.46% since 12/19/25 | +8.17% since 12/19/25 | +4.09% since 12/19/25 |
| Low | 17.23 on 01/20/26 | 23.61 on 01/20/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 18.66 on 12/22/25 | 24.91 on 01/09/26 | 139.98 on 01/16/26 | 131.52 on 01/20/26 | 32.97 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.22% since 10/20/25 | +16.41% since 10/20/25 | +9.79% since 10/20/25 | +18.04% since 10/20/25 | +0.28% since 10/20/25 |
| Low | 17.07 on 12/17/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 19.86 on 11/13/25 | 24.91 on 01/09/26 | 139.98 on 01/16/26 | 131.52 on 01/20/26 | 32.97 on 01/15/26 |
| 6-Month | |||||
| %Chg | +13.90% since 07/18/25 | +6.93% since 07/18/25 | -1.00% since 07/18/25 | +23.10% since 07/18/25 | -13.37% since 07/18/25 |
| Low | 15.21 on 07/21/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 97.40 on 08/01/25 | 29.43 on 01/02/26 |
| High | 22.49 on 09/19/25 | 24.91 on 01/09/26 | 140.27 on 07/21/25 | 131.52 on 01/20/26 | 38.13 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,886 | 11,876,544 | 8,865,419 | 8,109,027 | 4,659,923 |
| Shares Outstanding, K | 13,587 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 96,840,000 | 4,997,000,000 | 2,849,740,000 | 3,379,400,000 | 752,910,000 |
| Annual Net Income | 12,740,000 | 982,000,000 | 582,540,000 | 577,990,000 | 223,510,000 |
| Last Quarter Sales | 42,020,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 4,890,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.82 | 0.61 | 0.63 | 0.88 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/29/25 | 0.52 on 01/15/26 | 2.67 on 10/30/25 | 2.48 on 01/16/26 | 0.36 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 04/15/26 | 01/29/26 | 04/20/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 12.86 | 14.31 | 15.22 | 19.32 |