Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | BX | MCO | BAM |
| Company | Finvolution Group ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.72 | 337.01 | 118.82 | 482.30 | 45.42 |
| High | 4.78 | 343.67 | 122.46 | 487.37 | 46.79 |
| Low | 4.69 | 335.29 | 118.30 | 478.27 | 45.30 |
| Latest | 4.73 | 342.77 | 122.22 | 485.81 | 46.69 |
| Change | +0.02 | +6.38 | +3.60 | +0.71 | +1.19 |
| % Change | +0.42% | +1.90% | +3.03% | +0.15% | +2.62% |
| Volume | 85,036 | 515,437 | 547,579 | 86,771 | 378,143 |
| 20-Day Average Volume | 656,985 | 3,168,402 | 5,042,297 | 1,059,934 | 2,791,754 |
| Previous Close | 4.71 | 336.39 | 118.62 | 485.10 | 45.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 338.81 | 120.46 | 461.73 | 46.29 |
| 20-Day Raw Stochastic | 23.64% | 64.56% | 56.70% | 71.88% | 49.55% |
| 20-Day Relative Strength | 45.11 | 56.49 | 52.68 | 59.60 | 49.89 |
| Weighted Alpha | -49.37 | +6.79 | -24.19 | -0.36 | -17.27 |
| Today's Opinion | 100% Sell | 56% Buy | Hold | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 32% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/01/26 | -1.76% since 07/01/26 | +2.16% since 07/01/26 | +3.75% since 07/01/26 | +2.69% since 07/01/26 |
| Low | 4.68 on 07/08/26 | 333.56 on 07/08/26 | 116.80 on 07/08/26 | 474.27 on 07/02/26 | 44.98 on 07/08/26 |
| High | 4.97 on 07/02/26 | 359.59 on 07/07/26 | 124.47 on 07/06/26 | 504.91 on 07/07/26 | 47.38 on 07/06/26 |
| 1-Month | |||||
| %Chg | -3.29% since 06/09/26 | +7.38% since 06/09/26 | +1.53% since 06/09/26 | +8.01% since 06/09/26 | -1.12% since 06/09/26 |
| Low | 4.58 on 06/26/26 | 309.64 on 06/11/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 5.13 on 06/15/26 | 359.59 on 07/07/26 | 129.82 on 06/17/26 | 504.91 on 07/07/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -5.23% since 04/09/26 | +7.59% since 04/09/26 | +4.47% since 04/09/26 | +10.89% since 04/09/26 | +3.37% since 04/09/26 |
| Low | 4.35 on 05/22/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 424.40 on 04/10/26 | 43.60 on 06/29/26 |
| High | 5.87 on 05/27/26 | 359.59 on 07/07/26 | 133.25 on 04/21/26 | 504.91 on 07/07/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -5.99% since 01/09/26 | -8.98% since 01/09/26 | -22.52% since 01/09/26 | -8.59% since 01/09/26 | -13.57% since 01/09/26 |
| Low | 4.35 on 05/22/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 6.39 on 03/18/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,891 | 229,527,648 | 88,120,432 | 84,746,968 | 74,536,096 |
| Shares Outstanding, K | 243,289 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 1,940,410,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 363,560,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 465,360,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 60,170,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.33 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/25/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/19/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 04/15/24 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.74 | 21.81 | 20.70 | 32.39 | 27.56 |