Finish Line Cl A (FINL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINL | GOOS | SFIX | ||
| Company | Finish Line Cl A | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.49 | 9.77 | 3.66 | ||
| High | 13.51 | 9.84 | 3.67 | ||
| Low | 13.49 | 9.71 | 3.37 | ||
| Latest | 13.51 | 9.78 | 3.42 | ||
| Change | +0.03 | -0.07 | -0.25 | ||
| % Change | +0.22% | -0.71% | -6.81% | ||
| Volume | 5,145,900 | 727,400 | 1,376,500 | ||
| 20-Day Average Volume | 1,317,615 | 806,745 | 1,823,735 | ||
| Previous Close | 13.48 | 9.85 | 3.67 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 10.08 | 3.36 | ||
| 20-Day Raw Stochastic | 25.00% | 17.71% | 56.97% | ||
| 20-Day Relative Strength | 57.00 | 40.06 | 48.57 | ||
| Weighted Alpha | -2.30 | -21.78 | -33.37 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/08/18 | -3.74% since 05/29/26 | -3.93% since 05/29/26 | ||
| Low | 13.47 on 06/12/18 | 9.70 on 06/04/26 | 3.37 on 06/05/26 | ||
| High | 13.51 on 06/15/18 | 10.30 on 06/01/26 | 3.70 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 05/15/18 | -14.66% since 05/05/26 | -7.82% since 05/05/26 | ||
| Low | 13.43 on 05/17/18 | 9.30 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 13.72 on 06/01/18 | 12.05 on 05/06/26 | 3.79 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +31.80% since 03/15/18 | -15.47% since 03/05/26 | +5.23% since 03/05/26 | ||
| Low | 9.82 on 03/22/18 | 9.30 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 14.10 on 03/27/18 | 12.39 on 04/21/26 | 4.13 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +11.38% since 12/15/17 | -26.91% since 12/05/25 | -33.20% since 12/05/25 | ||
| Low | 9.34 on 03/02/18 | 9.30 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 15.06 on 01/02/18 | 14.50 on 01/06/26 | 5.74 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,858 | 956,711 | 501,039 | ||
| Shares Outstanding, K | 40,330 | 97,128 | 136,523 | ||
| Annual Sales | 1,838,960,000 | 1,106,110,000 | 1,267,170,000 | ||
| Annual Net Income | 14,410,000 | 16,290,000 | -28,740,000 | ||
| Last Quarter Sales | 561,300,000 | 332,130,000 | 341,300,000 | ||
| Last Quarter Net Income | 16,340,000 | 21,150,000 | -2,650,000 | ||
| 60-Month Beta | 0.87 | 1.62 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/29/18 | 0.27 on 05/14/26 | -0.02 on 03/11/26 | ||
| Earnings Date | 06/22/18 | 07/30/26 | 06/10/26 | ||
| Most Recent Dividend | 0.115 on 05/17/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 18.26 | 0.00 | ||