Baselode Energy Corp (FIND.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIND.VN | VO.VN | NSU.VN | ||
| Company | Baselode Energy Corp | Valore Metals Corp | North Shore Uranium Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.425 | 0.110 | 0.300 | ||
| High | 0.425 | 0.115 | 0.300 | ||
| Low | 0.400 | 0.110 | 0.290 | ||
| Latest | 0.425 | 0.115 | 0.290 | ||
| Change | +0.025 | unch | -0.010 | ||
| % Change | +6.25% | unch | -3.33% | ||
| Volume | 16,530 | 109,500 | 15,169 | ||
| 20-Day Average Volume | 357,861 | 519,249 | 59,675 | ||
| Previous Close | 0.400 | 0.115 | 0.300 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.091 | 0.105 | 0.279 | ||
| 20-Day Raw Stochastic | 25.00% | 55.56% | 70.59% | ||
| 20-Day Relative Strength | 45.68 | 54.59 | 61.44 | ||
| Weighted Alpha | -38.82 | +20.24 | +686.97 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/17/25 | +15.00% since 12/10/25 | +7.14% since 12/11/25 | ||
| Low | 0.080 on 10/24/25 | 0.095 on 12/11/25 | 0.270 on 12/12/25 | ||
| High | 0.090 on 10/20/25 | 0.135 on 12/11/25 | 0.325 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/24/25 | +15.00% since 11/17/25 | +17.65% since 11/18/25 | ||
| Low | 0.080 on 10/24/25 | 0.090 on 11/24/25 | 0.240 on 12/01/25 | ||
| High | 0.100 on 10/16/25 | 0.135 on 12/11/25 | 0.325 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -15.00% since 07/24/25 | +21.05% since 09/17/25 | +66.67% since 09/18/25 | ||
| Low | 0.075 on 09/19/25 | 0.085 on 11/07/25 | 0.170 on 09/22/25 | ||
| High | 0.100 on 10/16/25 | 0.155 on 10/16/25 | 0.325 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -22.73% since 04/24/25 | unch since 06/17/25 | +900.00% since 06/18/25 | ||
| Low | 0.075 on 09/19/25 | 0.080 on 07/31/25 | 0.030 on 06/25/25 | ||
| High | 0.145 on 06/17/25 | 0.155 on 10/16/25 | 0.325 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,788 | 29,320 | 22,550 | ||
| Shares Outstanding, K | 58,325 | 254,954 | 75,167 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,823,918 | -2,586,029 | -1,765,826 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -737,860 | -1,119,899 | -465,649 | ||
| 60-Month Beta | 1.17 | 0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/27/25 | -0.01 on 08/27/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | N/A | 01/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||