Baselode Energy Corp (FIND.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIND.VN | API.CN | FFU.VN | ||
| Company | Baselode Energy Corp | Appia Rare Earths and Uranium Corp | F4 Uranium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.425 | 0.1600 | 0.200 | ||
| High | 0.425 | 0.1600 | 0.218 | ||
| Low | 0.400 | 0.1525 | 0.195 | ||
| Latest | 0.425 | 0.1550 | 0.205 | ||
| Change | +0.025 | -0.0050 | +0.010 | ||
| % Change | +6.25% | -3.12% | +5.13% | ||
| Volume | 16,530 | 99,700 | 815,542 | ||
| 20-Day Average Volume | 357,861 | 119,279 | 529,004 | ||
| Previous Close | 0.400 | 0.1600 | 0.195 | ||
| Industry | TSX Uranium | N/A | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.091 | 0.1698 | 0.113 | ||
| 20-Day Raw Stochastic | 25.00% | 6.67% | 91.77% | ||
| 20-Day Relative Strength | 45.68 | 41.62 | 78.68 | ||
| Weighted Alpha | -38.82 | -33.29 | +83.17 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/17/25 | -6.06% since 04/22/26 | +10.81% since 04/22/26 | ||
| Low | 0.080 on 10/24/25 | 0.1525 on 04/29/26 | 0.140 on 04/24/26 | ||
| High | 0.090 on 10/20/25 | 0.1750 on 04/27/26 | 0.218 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/24/25 | -8.82% since 03/27/26 | +215.38% since 03/27/26 | ||
| Low | 0.080 on 10/24/25 | 0.1525 on 04/29/26 | 0.060 on 04/14/26 | ||
| High | 0.100 on 10/16/25 | 0.1900 on 04/08/26 | 0.218 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 07/24/25 | -16.22% since 01/29/26 | +156.25% since 01/29/26 | ||
| Low | 0.075 on 09/19/25 | 0.1500 on 03/24/26 | 0.055 on 03/26/26 | ||
| High | 0.100 on 10/16/25 | 0.2300 on 02/24/26 | 0.218 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -22.73% since 04/24/25 | -46.55% since 10/29/25 | +141.18% since 10/29/25 | ||
| Low | 0.075 on 09/19/25 | 0.1500 on 03/24/26 | 0.055 on 03/26/26 | ||
| High | 0.145 on 06/17/25 | 0.3000 on 10/30/25 | 0.218 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,788 | 31,179 | 15,957 | ||
| Shares Outstanding, K | 58,325 | 194,870 | 81,831 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,823,918 | -766,417 | -1,235,581 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -737,860 | 668,349 | -117,648 | ||
| 60-Month Beta | 1.17 | 0.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/27/25 | 0.00 on 03/02/26 | 0.00 on 03/02/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||