Filo Mining Corp (FIL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIL.VN | TMQ.TO | NCX.VN | ||
| Company | Filo Mining Corp | Trilogy Metals Inc | Northisle Copper and Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 8.980 | 6.03 | 3.050 | ||
| High | 9.070 | 6.07 | 3.250 | ||
| Low | 8.700 | 5.81 | 3.015 | ||
| Latest | 8.970 | 5.98 | 3.060 | ||
| Change | -0.010 | -0.14 | -0.305 | ||
| % Change | -0.11% | -2.29% | -9.06% | ||
| Volume | 191,345 | 422,889 | 5,211,276 | ||
| 20-Day Average Volume | 94,330 | 634,622 | 916,823 | ||
| Previous Close | 8.980 | 6.12 | 3.365 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.830 | 6.07 | 2.972 | ||
| 20-Day Raw Stochastic | 60.10% | 38.79% | 51.00% | ||
| 20-Day Relative Strength | 50.06 | 46.22 | 53.38 | ||
| Weighted Alpha | +171.96 | +15.95 | +339.81 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 09/23/21 | +12.62% since 02/20/26 | +13.33% since 02/20/26 | ||
| Low | 8.500 on 09/24/21 | 5.02 on 02/23/26 | 3.015 on 02/27/26 | ||
| High | 9.360 on 09/28/21 | 6.22 on 02/25/26 | 3.550 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/30/21 | -36.25% since 01/27/26 | +4.79% since 01/27/26 | ||
| Low | 7.810 on 09/20/21 | 4.70 on 02/19/26 | 2.550 on 02/19/26 | ||
| High | 9.740 on 09/02/21 | 9.83 on 01/28/26 | 3.550 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -12.74% since 06/30/21 | +5.47% since 11/27/25 | +53.77% since 11/27/25 | ||
| Low | 7.810 on 09/20/21 | 4.70 on 02/19/26 | 1.930 on 12/02/25 | ||
| High | 10.930 on 08/06/21 | 9.90 on 01/26/26 | 3.550 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +213.64% since 03/30/21 | +160.00% since 08/27/25 | +155.00% since 08/27/25 | ||
| Low | 2.940 on 03/31/21 | 2.16 on 09/03/25 | 1.200 on 08/29/25 | ||
| High | 11.970 on 06/10/21 | 15.21 on 10/14/25 | 3.550 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,199 | 1,046,887 | 981,930 | ||
| Shares Outstanding, K | 113,177 | 171,060 | 291,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,878,722 | -8,587,000 | -9,506,174 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,793,110 | -1,747,000 | -2,843,934 | ||
| 60-Month Beta | 2.08 | 2.15 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | -0.01 on 10/01/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 11/08/24 | 04/01/26 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||