Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | RACE | MGA | BWA | MOD |
| Company | Forum Merger III Corporation Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 360.45 | 66.00 | 75.14 | 273.81 |
| High | 10.38 | 360.88 | 66.87 | 75.68 | 276.83 |
| Low | 10.05 | 352.99 | 65.58 | 74.03 | 265.51 |
| Latest | 10.19 | 354.91 | 66.73 | 74.51 | 274.50 |
| Change | +0.20 | -10.71 | +0.96 | -0.34 | +2.99 |
| % Change | +2.00% | -2.93% | +1.46% | -0.45% | +1.10% |
| Volume | 452,700 | 362,600 | 728,500 | 1,921,200 | 1,240,300 |
| 20-Day Average Volume | 746,830 | 732,285 | 1,064,315 | 3,660,230 | 1,483,850 |
| Previous Close | 9.99 | 365.62 | 65.77 | 74.85 | 271.51 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 344.27 | 64.77 | 70.09 | 274.45 |
| 20-Day Raw Stochastic | 62.30% | 74.24% | 77.79% | 77.49% | 46.39% |
| 20-Day Relative Strength | 58.39 | 53.45 | 57.66 | 62.54 | 52.24 |
| Weighted Alpha | -3.03 | -20.57 | +64.55 | +133.60 | +158.75 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | +2.28% since 06/05/26 | +0.97% since 06/05/26 | +2.59% since 06/05/26 | -0.73% since 06/05/26 |
| Low | 9.05 on 06/21/21 | 346.56 on 06/10/26 | 63.77 on 06/11/26 | 71.00 on 06/09/26 | 251.38 on 06/10/26 |
| High | 10.88 on 06/23/21 | 367.12 on 06/11/26 | 67.57 on 06/09/26 | 76.36 on 06/08/26 | 291.23 on 06/09/26 |
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | +7.79% since 05/12/26 | +7.13% since 05/12/26 | +16.90% since 05/12/26 | -0.64% since 05/12/26 |
| Low | 9.05 on 06/21/21 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 232.31 on 05/19/26 |
| High | 10.88 on 06/23/21 | 367.12 on 06/11/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | +6.09% since 03/12/26 | +18.27% since 03/12/26 | +41.95% since 03/12/26 | +43.02% since 03/12/26 |
| Low | 9.05 on 06/21/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.49 on 03/13/26 | 187.66 on 03/13/26 |
| High | 10.88 on 06/23/21 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -3.33% since 12/12/25 | +28.67% since 12/12/25 | +67.48% since 12/12/25 | +96.24% since 12/12/25 |
| Low | 9.05 on 06/21/21 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 | 111.18 on 01/06/26 |
| High | 15.30 on 12/28/20 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 85,534,968 | 17,904,238 | 15,352,858 | 14,340,074 |
| Shares Outstanding, K | 31,991 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -3,550,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 12,490,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | N/A | 0.93 | 1.43 | 1.07 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.26 | 10.11 | 14.14 | 51.43 |