Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | RACE | MGA | APTV | MOD |
| Company | Forum Merger III Corporation Cl A | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 362.91 | 62.19 | 71.87 | 222.29 |
| High | 10.38 | 368.24 | 63.41 | 73.04 | 239.20 |
| Low | 10.05 | 360.09 | 61.27 | 70.61 | 219.15 |
| Latest | 10.19 | 362.75 | 63.19 | 72.47 | 238.50 |
| Change | +0.20 | -17.17 | +0.14 | -1.07 | +11.25 |
| % Change | +2.00% | -4.52% | +0.22% | -1.45% | +4.95% |
| Volume | 452,700 | 873,300 | 2,361,200 | 1,999,200 | 1,022,400 |
| 20-Day Average Volume | 746,830 | 893,005 | 2,622,245 | 2,152,815 | 1,490,105 |
| Previous Close | 9.99 | 379.92 | 63.05 | 73.54 | 227.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 361.33 | 60.35 | 80.02 | 218.49 |
| 20-Day Raw Stochastic | 62.30% | 53.05% | 64.62% | 11.49% | 91.14% |
| 20-Day Relative Strength | 58.39 | 49.53 | 61.50 | 39.03 | 74.59 |
| Weighted Alpha | -3.03 | -21.62 | +63.06 | +3.91 | +177.37 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | +1.21% since 02/23/26 | -1.11% since 02/23/26 | -5.72% since 02/23/26 | +7.19% since 02/23/26 |
| Low | 9.05 on 06/21/21 | 360.09 on 03/02/26 | 61.26 on 03/02/26 | 70.61 on 03/02/26 | 218.00 on 02/26/26 |
| High | 10.88 on 06/23/21 | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 79.26 on 02/24/26 | 243.80 on 02/25/26 |
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | +7.86% since 02/02/26 | +23.01% since 02/02/26 | -7.07% since 02/02/26 | +21.64% since 02/02/26 |
| Low | 9.05 on 06/21/21 | 328.00 on 02/03/26 | 51.09 on 02/03/26 | 70.61 on 03/02/26 | 190.22 on 02/03/26 |
| High | 10.88 on 06/23/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | -6.16% since 12/02/25 | +28.12% since 12/02/25 | -6.47% since 12/02/25 | +48.64% since 12/02/25 |
| Low | 9.05 on 06/21/21 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 70.61 on 03/02/26 | 111.18 on 01/06/26 |
| High | 10.88 on 06/23/21 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -26.28% since 09/02/25 | +38.97% since 09/02/25 | -7.55% since 09/02/25 | +78.05% since 09/02/25 |
| Low | 9.05 on 06/21/21 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 111.18 on 01/06/26 |
| High | 15.30 on 12/28/20 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 88,880,392 | 17,582,690 | 15,645,489 | 11,983,118 |
| Shares Outstanding, K | 31,991 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | -3,550,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 12,490,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | N/A | 0.99 | 1.50 | 1.51 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.58 | 11.00 | 9.38 | 51.30 |