Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | RACE | MGA | APTV | BWA |
| Company | Forum Merger III Corporation Cl A | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 349.39 | 58.20 | 73.19 | 53.03 |
| High | 10.38 | 349.39 | 58.81 | 73.19 | 54.02 |
| Low | 10.05 | 349.39 | 57.54 | 71.68 | 52.51 |
| Latest | 10.19 | 349.39 | 57.79 | 72.05 | 52.83 |
| Change | +0.20 | +2.83 | -0.02 | -0.80 | -0.42 |
| % Change | +2.00% | +0.82% | -0.03% | -1.10% | -0.79% |
| Volume | 452,700 | 2,965 | 1,466,900 | 2,345,600 | 2,619,300 |
| 20-Day Average Volume | 746,830 | 766,768 | 2,548,685 | 2,140,015 | 4,548,065 |
| Previous Close | 9.99 | 346.56 | 57.81 | 72.85 | 53.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 366.48 | 62.44 | 77.62 | 57.92 |
| 20-Day Raw Stochastic | 62.30% | 22.07% | 19.27% | 16.58% | 13.19% |
| 20-Day Relative Strength | 58.39 | 44.88 | 47.28 | 40.11 | 48.30 |
| Weighted Alpha | -3.03 | -25.27 | +47.55 | +7.07 | +78.96 |
| Today's Opinion | N/A | 80% Sell | 80% Buy | 56% Sell | 80% Buy |
| Previous Opinion | N/A | 80% Sell | 80% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | -4.30% since 03/04/26 | -6.46% since 03/03/26 | +0.91% since 03/03/26 | -2.38% since 03/03/26 |
| Low | 9.05 on 06/21/21 | 336.90 on 03/09/26 | 56.84 on 03/09/26 | 69.73 on 03/09/26 | 50.21 on 03/09/26 |
| High | 10.88 on 06/23/21 | 363.99 on 03/05/26 | 63.17 on 03/04/26 | 73.77 on 03/04/26 | 54.90 on 03/04/26 |
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | -8.77% since 02/11/26 | +2.79% since 02/10/26 | -15.38% since 02/10/26 | -2.13% since 02/10/26 |
| Low | 9.05 on 06/21/21 | 336.90 on 03/09/26 | 56.37 on 02/11/26 | 69.12 on 03/03/26 | 50.21 on 03/09/26 |
| High | 10.88 on 06/23/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | -5.05% since 12/11/25 | +13.09% since 12/10/25 | -8.27% since 12/10/25 | +21.39% since 12/10/25 |
| Low | 9.05 on 06/21/21 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 69.12 on 03/03/26 | 43.56 on 12/11/25 |
| High | 10.88 on 06/23/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -27.11% since 09/11/25 | +26.21% since 09/10/25 | -11.71% since 09/10/25 | +22.38% since 09/10/25 |
| Low | 9.05 on 06/21/21 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 40.50 on 10/14/25 |
| High | 15.30 on 12/28/20 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 81,075,984 | 16,115,839 | 15,328,494 | 10,938,399 |
| Shares Outstanding, K | 31,991 | 233,945 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | -3,550,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 12,490,000 | 445,730,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | N/A | 0.97 | 1.43 | 1.50 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.28 | 10.09 | 9.29 | 10.85 |