Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | RACE | APTV | MGA | BWA |
| Company | Forum Merger III Corporation Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 337.98 | 72.47 | 56.30 | 52.44 |
| High | 10.38 | 340.91 | 73.04 | 56.99 | 52.69 |
| Low | 10.05 | 336.15 | 71.34 | 55.68 | 51.83 |
| Latest | 10.19 | 336.48 | 72.02 | 55.96 | 52.31 |
| Change | +0.20 | +2.12 | +0.45 | -0.10 | +0.50 |
| % Change | +2.00% | +0.63% | +0.63% | -0.18% | +0.97% |
| Volume | 452,700 | 554,600 | 2,011,900 | 1,397,900 | 2,378,600 |
| 20-Day Average Volume | 746,830 | 615,995 | 2,185,470 | 1,846,615 | 3,115,735 |
| Previous Close | 9.99 | 334.36 | 71.57 | 56.06 | 51.81 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 356.49 | 74.35 | 61.14 | 55.33 |
| 20-Day Raw Stochastic | 62.30% | 13.63% | 19.07% | 7.48% | 15.78% |
| 20-Day Relative Strength | 58.39 | 40.86 | 41.88 | 43.78 | 47.79 |
| Weighted Alpha | -3.03 | -27.26 | +7.95 | +40.42 | +75.39 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | -2.91% since 03/10/26 | -0.04% since 03/10/26 | -3.17% since 03/10/26 | -0.98% since 03/10/26 |
| Low | 9.05 on 06/21/21 | 329.33 on 03/16/26 | 69.27 on 03/12/26 | 54.97 on 03/13/26 | 50.49 on 03/13/26 |
| High | 10.88 on 06/23/21 | 351.46 on 03/11/26 | 73.04 on 03/17/26 | 58.80 on 03/11/26 | 53.44 on 03/11/26 |
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | -10.27% since 02/17/26 | -12.99% since 02/17/26 | -16.25% since 02/17/26 | -16.32% since 02/17/26 |
| Low | 9.05 on 06/21/21 | 329.33 on 03/16/26 | 69.12 on 03/03/26 | 54.97 on 03/13/26 | 50.21 on 03/09/26 |
| High | 10.88 on 06/23/21 | 381.76 on 02/25/26 | 84.33 on 02/18/26 | 68.21 on 02/18/26 | 63.52 on 02/18/26 |
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | -7.94% since 12/17/25 | -6.16% since 12/17/25 | +4.40% since 12/17/25 | +17.13% since 12/17/25 |
| Low | 9.05 on 06/21/21 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 44.84 on 12/19/25 |
| High | 10.88 on 06/23/21 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -28.41% since 09/17/25 | -13.10% since 09/17/25 | +19.70% since 09/17/25 | +18.40% since 09/17/25 |
| Low | 9.05 on 06/21/21 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 15.30 on 12/28/20 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 78,221,848 | 15,226,374 | 15,633,396 | 10,727,209 |
| Shares Outstanding, K | 31,991 | 233,945 | 212,748 | 278,869 | 207,049 |
| Annual Sales | 0 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 14,316,000,000 |
| Annual Net Income | -3,550,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 12,490,000 | 445,730,000 | 138,000,000 | -1,000,000 | -262,000,000 |
| 60-Month Beta | N/A | 0.97 | 1.50 | 1.42 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 8.99 | 9.61 | 10.30 |