Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | MET | AIG | PUK | PRU |
| Company | Fidelis Insurance Holdings Limited | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.57 | 77.53 | 77.64 | 30.81 | 93.17 |
| High | 20.70 | 77.87 | 77.64 | 30.86 | 95.45 |
| Low | 20.36 | 76.44 | 75.11 | 30.65 | 92.66 |
| Latest | 20.56 | 76.97 | 76.03 | 30.76 | 94.85 |
| Change | -0.09 | -0.51 | -1.90 | +0.25 | -1.60 |
| % Change | -0.44% | -0.66% | -2.44% | +0.82% | -1.66% |
| Volume | 395,528 | 2,951,392 | 4,919,074 | 1,128,762 | 4,307,258 |
| 20-Day Average Volume | 441,540 | 3,403,210 | 3,264,820 | 942,190 | 2,179,230 |
| Previous Close | 20.65 | 77.48 | 77.93 | 30.51 | 96.45 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.78 | 73.50 | 76.45 | 29.79 | 97.47 |
| 20-Day Raw Stochastic | 74.79% | 85.46% | 46.26% | 87.92% | 21.51% |
| 20-Day Relative Strength | 61.48 | 59.35 | 47.04 | 54.51 | 42.57 |
| Weighted Alpha | +28.79 | +1.20 | -7.31 | +36.83 | -11.95 |
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 64% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/15/26 | -0.71% since 04/15/26 | -1.38% since 04/15/26 | -0.26% since 04/15/26 | -4.60% since 04/15/26 |
| Low | 20.02 on 04/16/26 | 76.44 on 04/22/26 | 75.11 on 04/22/26 | 30.40 on 04/20/26 | 92.66 on 04/22/26 |
| High | 21.17 on 04/20/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.13% since 03/20/26 | +12.27% since 03/20/26 | +2.20% since 03/20/26 | +7.85% since 03/20/26 | +1.96% since 03/20/26 |
| Low | 18.75 on 03/27/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.66 on 04/22/26 |
| High | 21.17 on 04/20/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.66% since 01/22/26 | +0.07% since 01/22/26 | +5.14% since 01/22/26 | -3.12% since 01/22/26 | -12.80% since 01/22/26 |
| Low | 18.06 on 03/06/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 21.17 on 04/20/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | +13.53% since 10/22/25 | -2.02% since 10/22/25 | -3.69% since 10/22/25 | +12.59% since 10/22/25 | -7.09% since 10/22/25 |
| Low | 17.74 on 11/04/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.17 on 10/23/25 | 91.89 on 03/13/26 |
| High | 21.17 on 04/20/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,995,864 | 50,521,144 | 41,839,292 | 38,588,804 | 33,547,142 |
| Shares Outstanding, K | 96,652 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 2,500,500,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 225,500,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 600,900,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 117,800,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.23 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/13/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.150 on 03/16/26 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 8.73 | 11.00 | 0.00 | 7.11 |