Figure Technology Solutions Inc Cl A
(FIGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIGR | APP | TT | SLB | COHR |
| Company | Figure Technology Solutions Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.50 | 402.00 | 439.74 | 49.85 | 232.65 |
| High | 44.52 | 410.25 | 446.80 | 51.43 | 240.39 |
| Low | 39.47 | 382.40 | 437.93 | 49.76 | 203.33 |
| Latest | 42.95 | 387.34 | 441.20 | 51.35 | 211.00 |
| Change | -1.59 | -74.45 | +5.84 | +1.59 | -18.18 |
| % Change | -3.57% | -16.12% | +1.34% | +3.20% | -7.93% |
| Volume | 7,188,000 | 15,434,600 | 2,787,900 | 23,745,301 | 13,363,000 |
| 20-Day Average Volume | 4,824,610 | 6,346,110 | 2,131,160 | 22,455,061 | 5,207,930 |
| Previous Close | 44.54 | 461.79 | 435.36 | 49.76 | 229.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 557.91 | 398.18 | 47.60 | 200.36 |
| 20-Day Raw Stochastic | 9.03% | 1.66% | 92.54% | 96.62% | 58.78% |
| 20-Day Relative Strength | 42.21 | 28.28 | 67.66 | 72.29 | 57.24 |
| Weighted Alpha | N/A | -16.45 | +23.35 | +48.02 | +178.94 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.76% since 01/28/26 | -28.58% since 01/28/26 | +11.92% since 01/28/26 | +5.07% since 01/28/26 | -4.59% since 01/28/26 |
| Low | 39.47 on 02/04/26 | 382.40 on 02/04/26 | 406.49 on 01/29/26 | 47.30 on 01/30/26 | 203.33 on 02/04/26 |
| High | 68.28 on 01/29/26 | 569.92 on 01/29/26 | 446.80 on 02/04/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -1.81% since 01/02/26 | -37.36% since 01/02/26 | +10.85% since 01/02/26 | +27.74% since 01/02/26 | +8.58% since 01/02/26 |
| Low | 39.47 on 02/04/26 | 382.40 on 02/04/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 78.00 on 01/20/26 | 679.69 on 01/13/26 | 446.80 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | +12.23% since 11/04/25 | -36.36% since 11/04/25 | +1.90% since 11/04/25 | +42.17% since 11/04/25 | +63.95% since 11/04/25 |
| Low | 32.80 on 11/21/25 | 382.40 on 02/04/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 126.00 on 11/05/25 |
| High | 78.00 on 01/20/26 | 738.01 on 12/22/25 | 446.80 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | -1.94% since 08/04/25 | +1.67% since 08/04/25 | +56.17% since 08/04/25 | +97.68% since 08/04/25 |
| Low | 30.01 on 09/12/25 | 376.91 on 08/05/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 78.00 on 01/20/26 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,843,538 | 156,064,240 | 96,536,280 | 74,407,672 | 36,016,556 |
| Shares Outstanding, K | 176,101 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 278,923,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 17,214,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 156,370,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | 89,580,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 04/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.56 | 32.52 | 16.40 | 71.75 |