First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | WTFC | UMBF | ONB | ASB |
| Company | First Interstate Ban | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.52 | 136.61 | 115.15 | 22.15 | 25.93 |
| High | 34.41 | 138.24 | 115.39 | 22.39 | 26.30 |
| Low | 33.52 | 135.46 | 114.30 | 22.13 | 25.83 |
| Latest | 34.11 | 137.52 | 114.94 | 22.30 | 26.12 |
| Change | +0.44 | +1.01 | -0.94 | -0.11 | +0.09 |
| % Change | +1.31% | +0.74% | -0.81% | -0.49% | +0.35% |
| Volume | 1,208,400 | 415,800 | 367,300 | 3,316,800 | 2,070,200 |
| 20-Day Average Volume | 2,001,465 | 412,830 | 402,355 | 2,670,865 | 1,601,605 |
| Previous Close | 33.67 | 136.51 | 115.88 | 22.41 | 26.03 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 131.73 | 109.77 | 21.20 | 25.52 |
| 20-Day Raw Stochastic | 94.03% | 95.60% | 91.10% | 95.74% | 82.02% |
| 20-Day Relative Strength | 61.40 | 59.25 | 56.53 | 59.30 | 54.86 |
| Weighted Alpha | +8.12 | +7.54 | -2.13 | +0.22 | +5.33 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 11/28/25 | +2.61% since 11/28/25 | +3.47% since 11/28/25 | +2.62% since 11/28/25 | -0.65% since 11/28/25 |
| Low | 32.70 on 12/01/25 | 133.38 on 12/01/25 | 110.02 on 12/01/25 | 21.51 on 12/01/25 | 25.41 on 12/02/25 |
| High | 34.41 on 12/05/25 | 138.24 on 12/05/25 | 116.07 on 12/04/25 | 22.42 on 12/04/25 | 26.30 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.93% since 11/05/25 | +5.97% since 11/05/25 | +7.26% since 11/05/25 | +7.83% since 11/05/25 | +2.83% since 11/05/25 |
| Low | 29.39 on 11/18/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 34.41 on 12/05/25 | 138.24 on 12/05/25 | 116.07 on 12/04/25 | 22.42 on 12/04/25 | 26.60 on 11/25/25 |
| 3-Month | |||||
| %Chg | +4.79% since 09/05/25 | -1.44% since 09/05/25 | -7.66% since 09/05/25 | -2.28% since 09/05/25 | -1.95% since 09/05/25 |
| Low | 29.10 on 10/16/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 34.41 on 12/05/25 | 139.67 on 09/08/25 | 126.14 on 09/09/25 | 23.05 on 09/15/25 | 26.88 on 10/07/25 |
| 6-Month | |||||
| %Chg | +25.40% since 06/05/25 | +15.67% since 06/05/25 | +12.86% since 06/05/25 | +8.67% since 06/05/25 | +14.06% since 06/05/25 |
| Low | 25.81 on 06/18/25 | 116.57 on 06/17/25 | 98.16 on 06/18/25 | 19.39 on 10/16/25 | 22.48 on 06/18/25 |
| High | 34.41 on 12/05/25 | 141.69 on 09/05/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.46 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,509,612 | 9,209,852 | 8,730,268 | 8,714,238 | 4,333,883 |
| Shares Outstanding, K | 102,891 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 1,480,600,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 226,000,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 335,700,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 71,400,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/29/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 10/29/25 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.470 on 11/10/25 | 0.500 on 11/06/25 | 0.400 on 09/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 12.23 | 10.80 | 10.88 | 10.25 |