First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | WTFC | UMBF | ONB | ASB |
| Company | First Interstate Ban | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.33 | 157.73 | 139.82 | 25.29 | 29.99 |
| High | 38.03 | 160.81 | 141.98 | 25.70 | 30.50 |
| Low | 37.33 | 157.71 | 139.41 | 25.29 | 29.93 |
| Latest | 37.88 | 159.81 | 141.47 | 25.65 | 30.44 |
| Change | +0.55 | +2.34 | +1.99 | +0.33 | +0.56 |
| % Change | +1.47% | +1.49% | +1.43% | +1.30% | +1.87% |
| Volume | 888,600 | 635,200 | 790,600 | 5,866,200 | 2,327,900 |
| 20-Day Average Volume | 1,001,995 | 489,065 | 649,775 | 3,675,685 | 2,078,925 |
| Previous Close | 37.33 | 157.47 | 139.48 | 25.32 | 29.88 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.05 | 153.69 | 132.52 | 24.40 | 28.53 |
| 20-Day Raw Stochastic | 96.02% | 92.00% | 96.97% | 97.97% | 98.35% |
| 20-Day Relative Strength | 61.85 | 61.79 | 66.55 | 62.68 | 65.64 |
| Weighted Alpha | +31.48 | +30.54 | +36.89 | +23.03 | +27.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/16/26 | +1.67% since 06/16/26 | +4.54% since 06/16/26 | +2.60% since 06/16/26 | +3.75% since 06/16/26 |
| Low | 35.14 on 06/17/26 | 152.89 on 06/17/26 | 131.21 on 06/17/26 | 24.34 on 06/17/26 | 28.69 on 06/17/26 |
| High | 38.03 on 06/24/26 | 160.81 on 06/24/26 | 141.98 on 06/24/26 | 25.70 on 06/24/26 | 30.50 on 06/24/26 |
| 1-Month | |||||
| %Chg | +6.73% since 05/22/26 | +6.62% since 05/22/26 | +7.82% since 05/22/26 | +7.14% since 05/22/26 | +8.68% since 05/22/26 |
| Low | 34.26 on 06/03/26 | 145.55 on 05/28/26 | 125.14 on 06/16/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 38.03 on 06/24/26 | 161.05 on 06/15/26 | 141.98 on 06/24/26 | 25.70 on 06/24/26 | 30.50 on 06/24/26 |
| 3-Month | |||||
| %Chg | +13.86% since 03/24/26 | +17.42% since 03/24/26 | +26.71% since 03/24/26 | +18.09% since 03/24/26 | +21.96% since 03/24/26 |
| Low | 32.68 on 03/30/26 | 131.42 on 03/27/26 | 108.71 on 03/27/26 | 21.35 on 03/30/26 | 24.79 on 03/27/26 |
| High | 38.03 on 06/24/26 | 161.05 on 06/15/26 | 141.98 on 06/24/26 | 25.70 on 06/24/26 | 30.50 on 06/24/26 |
| 6-Month | |||||
| %Chg | +5.63% since 12/24/25 | +11.20% since 12/24/25 | +18.98% since 12/24/25 | +11.23% since 12/24/25 | +14.65% since 12/24/25 |
| Low | 31.62 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 39.26 on 02/09/26 | 162.96 on 02/06/26 | 141.98 on 06/24/26 | 26.17 on 02/06/26 | 30.50 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,626,348 | 10,621,035 | 10,597,549 | 9,782,964 | 5,635,607 |
| Shares Outstanding, K | 97,143 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 1,411,400,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 302,100,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 312,400,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 60,200,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.76 | 0.84 | 0.78 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/29/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.470 on 05/11/26 | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 12.76 | 11.27 | 10.64 | 10.20 |