First Interstate Ban
(FIBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | WTFC | ONB | UMBF | ASB |
| Company | First Interstate Ban | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.66 | 156.40 | 25.61 | 130.90 | 28.87 |
| High | 38.34 | 159.41 | 25.77 | 132.84 | 29.15 |
| Low | 37.50 | 155.87 | 25.14 | 130.25 | 28.31 |
| Latest | 38.00 | 157.97 | 25.56 | 132.06 | 28.70 |
| Change | -0.14 | +0.15 | -0.10 | +1.09 | -0.09 |
| % Change | -0.37% | +0.10% | -0.39% | +0.83% | -0.31% |
| Volume | 1,444,200 | 826,700 | 3,543,800 | 726,500 | 2,809,700 |
| 20-Day Average Volume | 1,193,410 | 590,815 | 3,123,790 | 591,175 | 2,584,985 |
| Previous Close | 38.14 | 157.82 | 25.66 | 130.97 | 28.79 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.00 | 148.29 | 23.89 | 124.45 | 27.04 |
| 20-Day Raw Stochastic | 77.06% | 81.60% | 89.19% | 94.95% | 84.55% |
| 20-Day Relative Strength | 59.38 | 67.63 | 68.18 | 67.53 | 64.04 |
| Weighted Alpha | +27.13 | +32.38 | +15.94 | +25.12 | +21.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/29/26 | +6.81% since 01/29/26 | +4.75% since 01/29/26 | +3.76% since 01/29/26 | +4.94% since 01/29/26 |
| Low | 35.38 on 01/30/26 | 145.64 on 01/30/26 | 24.00 on 01/30/26 | 125.07 on 01/30/26 | 27.01 on 01/30/26 |
| High | 38.70 on 02/04/26 | 161.57 on 02/04/26 | 25.94 on 02/04/26 | 132.84 on 02/05/26 | 29.21 on 02/04/26 |
| 1-Month | |||||
| %Chg | +5.41% since 01/05/26 | +8.65% since 01/05/26 | +11.62% since 01/05/26 | +10.30% since 01/05/26 | +8.55% since 01/05/26 |
| Low | 35.38 on 01/30/26 | 142.00 on 01/14/26 | 22.42 on 01/14/26 | 117.38 on 01/14/26 | 25.91 on 01/12/26 |
| High | 38.78 on 01/22/26 | 161.57 on 02/04/26 | 25.94 on 02/04/26 | 132.84 on 02/05/26 | 29.21 on 02/04/26 |
| 3-Month | |||||
| %Chg | +18.01% since 11/05/25 | +21.73% since 11/05/25 | +23.60% since 11/05/25 | +23.24% since 11/05/25 | +12.99% since 11/05/25 |
| Low | 29.39 on 11/18/25 | 122.00 on 11/18/25 | 19.60 on 11/18/25 | 103.38 on 11/18/25 | 23.93 on 11/18/25 |
| High | 38.78 on 01/22/26 | 161.57 on 02/04/26 | 25.94 on 02/04/26 | 132.84 on 02/05/26 | 29.21 on 02/04/26 |
| 6-Month | |||||
| %Chg | +27.90% since 08/05/25 | +25.55% since 08/05/25 | +22.36% since 08/05/25 | +18.69% since 08/05/25 | +18.16% since 08/05/25 |
| Low | 28.57 on 08/07/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.66 on 08/08/25 |
| High | 38.78 on 01/22/26 | 161.57 on 02/04/26 | 25.94 on 02/04/26 | 132.84 on 02/05/26 | 29.21 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,924,262 | 10,569,364 | 10,027,236 | 9,947,827 | 4,776,895 |
| Shares Outstanding, K | 102,891 | 66,971 | 390,773 | 75,955 | 165,922 |
| Annual Sales | 233,400,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 302,100,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 106,600,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 623,730,000 |
| Last Quarter Net Income | 108,800,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.80 | 0.88 | 0.84 | 0.79 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/26 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 05/05/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.470 on 11/10/25 | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 02/10/26 | 02/05/26 | 12/05/25 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 13.36 | 11.60 | 11.30 | 10.19 |