First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | UMBF | WTFC | ONB | ASB |
| Company | First Interstate Ban | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 38.38 | 142.25 | 158.84 | 25.88 | 29.96 |
| High | 39.21 | 145.25 | 162.69 | 26.33 | 30.63 |
| Low | 38.38 | 142.25 | 158.84 | 25.82 | 29.96 |
| Latest | 38.91 | 143.71 | 161.74 | 26.17 | 30.39 |
| Change | +0.66 | +1.63 | +3.32 | +0.44 | +0.57 |
| % Change | +1.73% | +1.15% | +2.10% | +1.71% | +1.91% |
| Volume | 754,900 | 536,400 | 622,700 | 4,965,300 | 1,610,400 |
| 20-Day Average Volume | 1,077,835 | 804,895 | 569,025 | 4,571,030 | 2,549,155 |
| Previous Close | 38.25 | 142.08 | 158.42 | 25.73 | 29.82 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 139.58 | 158.87 | 25.49 | 30.05 |
| 20-Day Raw Stochastic | 83.59% | 85.34% | 79.95% | 78.23% | 64.25% |
| 20-Day Relative Strength | 61.54 | 61.19 | 59.06 | 61.03 | 57.75 |
| Weighted Alpha | +27.64 | +35.04 | +25.94 | +19.11 | +22.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/01/26 | -1.33% since 07/01/26 | -0.64% since 07/01/26 | -0.23% since 07/01/26 | -2.66% since 07/01/26 |
| Low | 37.95 on 07/08/26 | 140.46 on 07/08/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 39.65 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 1-Month | |||||
| %Chg | +7.78% since 06/09/26 | +9.02% since 06/09/26 | +4.21% since 06/09/26 | +7.78% since 06/09/26 | +7.04% since 06/09/26 |
| Low | 35.14 on 06/17/26 | 125.14 on 06/16/26 | 152.73 on 06/11/26 | 24.26 on 06/11/26 | 28.40 on 06/10/26 |
| High | 39.65 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 3-Month | |||||
| %Chg | +13.54% since 04/09/26 | +18.96% since 04/09/26 | +9.71% since 04/09/26 | +10.70% since 04/09/26 | +9.95% since 04/09/26 |
| Low | 33.60 on 04/13/26 | 117.83 on 04/27/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 39.65 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 6-Month | |||||
| %Chg | +4.57% since 01/09/26 | +18.24% since 01/09/26 | +10.86% since 01/09/26 | +12.46% since 01/09/26 | +14.94% since 01/09/26 |
| Low | 31.62 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 39.65 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,720 | 10,795,095 | 10,685,110 | 9,941,377 | 5,624,291 |
| Shares Outstanding, K | 97,143 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 1,411,400,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 302,100,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 312,400,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 60,200,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.76 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/29/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/23/26 | 08/04/26 | 07/20/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.470 on 05/11/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 12.02 | 13.22 | 11.25 | 10.66 |