(FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | V | MA | PYPL | FISV |
| Company | Symbol not found | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.91 | 319.54 | 492.70 | 46.43 | 56.37 |
| High | 64.18 | 323.69 | 503.52 | 47.15 | 57.74 |
| Low | 62.67 | 319.54 | 492.70 | 46.15 | 56.35 |
| Latest | 63.80 | 321.28 | 500.94 | 46.22 | 56.81 |
| Change | +0.10 | +2.48 | +9.05 | -0.05 | +0.70 |
| % Change | +0.16% | +0.78% | +1.84% | -0.11% | +1.25% |
| Volume | 8,431,500 | 7,186,000 | 4,964,000 | 14,081,500 | 7,149,800 |
| 20-Day Average Volume | 16,834,936 | 7,217,810 | 3,627,090 | 14,193,970 | 5,970,635 |
| Previous Close | 63.70 | 318.80 | 491.89 | 46.27 | 56.11 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.37 | 316.36 | 507.86 | 49.25 | 60.87 |
| 20-Day Raw Stochastic | 4.20% | 47.78% | 25.20% | 21.95% | 13.65% |
| 20-Day Relative Strength | 17.91 | 54.49 | 47.48 | 44.32 | 42.31 |
| Weighted Alpha | -60.67 | -8.67 | -13.67 | -33.73 | -51.16 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/03/25 | -2.60% since 04/30/26 | -0.39% since 04/30/26 | -7.82% since 04/30/26 | -9.32% since 04/30/26 |
| Low | 60.95 on 11/07/25 | 318.00 on 05/06/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 55.67 on 05/06/26 |
| High | 66.22 on 11/04/25 | 335.85 on 05/01/26 | 509.00 on 05/01/26 | 51.06 on 05/04/26 | 64.03 on 05/04/26 |
| 1-Month | |||||
| %Chg | -47.97% since 10/10/25 | +6.19% since 04/07/26 | +0.53% since 04/07/26 | +3.01% since 04/07/26 | +2.69% since 04/07/26 |
| Low | 60.95 on 11/07/25 | 302.34 on 04/13/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 55.19 on 04/09/26 |
| High | 128.78 on 10/28/25 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -52.12% since 08/08/25 | -3.11% since 02/06/26 | -8.71% since 02/06/26 | +14.35% since 02/06/26 | -5.32% since 02/06/26 |
| Low | 60.95 on 11/07/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 140.42 on 08/20/25 | 341.98 on 04/29/26 | 547.00 on 02/10/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -65.34% since 05/09/25 | -4.39% since 11/07/25 | -9.25% since 11/07/25 | -30.20% since 11/07/25 | -10.82% since 11/07/25 |
| Low | 60.95 on 11/07/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 191.91 on 05/13/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,314,956 | 578,676,800 | 438,673,440 | 41,627,916 | 29,959,878 |
| Shares Outstanding, K | 537,852 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 20,456,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 3,131,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 5,263,000,000 | 11,230,000,000 | 8,398,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 792,000,000 | 6,021,000,000 | 3,882,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.90 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/25 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 02/04/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 08/29/17 | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 25.89 | 27.79 | 8.76 | 6.91 |