(FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | V | MA | FIS | GPN |
| Company | Symbol not found | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.91 | 326.78 | 540.24 | 63.46 | 74.69 |
| High | 64.18 | 329.25 | 544.03 | 63.69 | 75.34 |
| Low | 62.67 | 325.40 | 538.68 | 62.47 | 73.76 |
| Latest | 63.80 | 328.30 | 539.49 | 63.35 | 73.80 |
| Change | +0.10 | +0.55 | -3.16 | -0.10 | -1.19 |
| % Change | +0.16% | +0.17% | -0.58% | -0.16% | -1.59% |
| Volume | 8,431,500 | 8,341,600 | 3,496,400 | 2,435,800 | 2,831,500 |
| 20-Day Average Volume | 16,834,936 | 7,321,170 | 3,205,720 | 2,517,770 | 3,043,965 |
| Previous Close | 63.70 | 327.75 | 542.65 | 63.45 | 74.99 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.37 | 347.09 | 568.18 | 66.12 | 78.57 |
| 20-Day Raw Stochastic | 4.20% | 12.85% | 10.34% | 14.85% | 0.43% |
| 20-Day Relative Strength | 17.91 | 39.06 | 39.01 | 38.94 | 38.13 |
| Weighted Alpha | -60.67 | -1.41 | -0.73 | -20.63 | -29.58 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/03/25 | -6.14% since 01/09/26 | -6.26% since 01/09/26 | -5.22% since 01/09/26 | -7.19% since 01/09/26 |
| Low | 60.95 on 11/07/25 | 323.83 on 01/13/26 | 533.70 on 01/13/26 | 62.47 on 01/16/26 | 73.76 on 01/16/26 |
| High | 66.22 on 11/04/25 | 346.51 on 01/12/26 | 567.88 on 01/12/26 | 66.73 on 01/13/26 | 79.78 on 01/12/26 |
| 1-Month | |||||
| %Chg | -47.97% since 10/10/25 | -4.87% since 12/16/25 | -4.69% since 12/16/25 | -4.91% since 12/16/25 | -9.38% since 12/16/25 |
| Low | 60.95 on 11/07/25 | 323.83 on 01/13/26 | 533.70 on 01/13/26 | 62.47 on 01/16/26 | 73.76 on 01/16/26 |
| High | 128.78 on 10/28/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 68.37 on 01/08/26 | 83.37 on 12/17/25 |
| 3-Month | |||||
| %Chg | -52.12% since 08/08/25 | -2.12% since 10/16/25 | -1.89% since 10/16/25 | -3.74% since 10/16/25 | -11.79% since 10/16/25 |
| Low | 60.95 on 11/07/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 59.51 on 10/29/25 | 70.91 on 11/19/25 |
| High | 140.42 on 08/20/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 68.98 on 10/24/25 | 89.01 on 10/24/25 |
| 6-Month | |||||
| %Chg | -65.34% since 05/09/25 | -6.17% since 07/16/25 | -2.89% since 07/16/25 | -20.16% since 07/16/25 | -10.72% since 07/16/25 |
| Low | 60.95 on 11/07/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 59.51 on 10/29/25 | 70.91 on 11/19/25 |
| High | 191.91 on 05/13/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 82.62 on 07/29/25 | 90.64 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,314,956 | 598,078,208 | 484,459,840 | 32,805,860 | 17,471,708 |
| Shares Outstanding, K | 537,852 | 1,821,743 | 897,996 | 517,851 | 236,744 |
| Annual Sales | 20,456,000,000 | 40,000,000,000 | 28,167,000,000 | 10,127,000,000 | 10,105,890,000 |
| Annual Net Income | 3,131,000,000 | 20,058,000,000 | 12,874,000,000 | 1,450,000,000 | 1,570,370,000 |
| Last Quarter Sales | 5,263,000,000 | 10,724,000,000 | 8,602,000,000 | 2,717,000,000 | 2,007,640,000 |
| Last Quarter Net Income | 792,000,000 | 5,090,000,000 | 3,927,000,000 | 264,000,000 | 635,210,000 |
| 60-Month Beta | 0.90 | 0.81 | 0.86 | 0.93 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.51 on 11/05/25 | 3.26 on 11/04/25 |
| Latest Earnings Date | 02/04/26 | 01/29/26 | 01/29/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.400 on 12/09/25 | 0.250 on 12/12/25 |
| Next Ex-Dividends Date | 08/29/17 | 11/12/25 | 01/09/26 | 12/09/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 28.57 | 33.75 | 11.58 | 6.30 |