First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | EDU | TAL | LAUR | GHC |
| Company | First High-School Education Group ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.24 | 59.60 | 10.60 | 33.23 | 1,073.61 |
| High | 0.32 | 60.64 | 10.90 | 33.71 | 1,094.90 |
| Low | 0.24 | 59.37 | 10.57 | 32.91 | 1,070.77 |
| Latest | 0.28 | 60.05 | 10.89 | 33.24 | 1,086.18 |
| Change | +0.05 | +0.50 | +0.29 | -0.20 | +16.54 |
| % Change | +23.10% | +0.84% | +2.74% | -0.60% | +1.55% |
| Volume | 1,284,000 | 241,291 | 2,270,144 | 413,495 | 3,422 |
| 20-Day Average Volume | 336,525 | 1,314,798 | 4,813,398 | 1,020,814 | 16,374 |
| Previous Close | 0.22 | 59.55 | 10.60 | 33.44 | 1,069.64 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 60.37 | 11.56 | 34.34 | 1,122.45 |
| 20-Day Raw Stochastic | 14.77% | 49.77% | 14.67% | 7.83% | 26.54% |
| 20-Day Relative Strength | 27.66 | 53.96 | 45.57 | 45.66 | 44.68 |
| Weighted Alpha | -86.07 | +28.36 | -10.67 | +62.56 | +10.08 |
| Today's Opinion | 100% Sell | 88% Buy | Hold | 64% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | Hold | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | +1.67% since 02/17/26 | -0.14% since 02/17/26 | -4.46% since 02/17/26 | +1.06% since 02/17/26 |
| Low | 0.22 on 11/04/22 | 58.57 on 02/19/26 | 10.47 on 02/23/26 | 32.80 on 02/20/26 | 1,054.12 on 02/23/26 |
| High | 0.43 on 11/02/22 | 61.00 on 02/23/26 | 11.13 on 02/23/26 | 37.91 on 02/19/26 | 1,101.18 on 02/18/26 |
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | +4.01% since 01/23/26 | -2.82% since 01/23/26 | -4.18% since 01/23/26 | -7.45% since 01/23/26 |
| Low | 0.22 on 11/04/22 | 55.04 on 01/27/26 | 10.47 on 02/23/26 | 32.80 on 02/20/26 | 1,041.07 on 02/17/26 |
| High | 0.60 on 10/10/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,206.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | +18.08% since 11/24/25 | -2.03% since 11/24/25 | +10.56% since 11/24/25 | +2.11% since 11/24/25 |
| Low | 0.22 on 11/04/22 | 50.30 on 11/25/25 | 10.47 on 02/23/26 | 29.84 on 12/09/25 | 1,041.07 on 02/17/26 |
| High | 0.98 on 08/26/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | +25.94% since 08/22/25 | +0.05% since 08/22/25 | +23.33% since 08/22/25 | -1.02% since 08/22/25 |
| Low | 0.22 on 11/04/22 | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 1.20 on 06/09/22 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 9,410,628 | 6,454,626 | 4,928,020 | 4,666,198 |
| Shares Outstanding, K | 28,946 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 62,040,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,790,900,000 |
| Annual Net Income | 8,170,000 | 371,720,000 | 84,590,000 | 281,630,000 | 724,630,000 |
| Last Quarter Sales | 62,806,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,278,860,000 |
| Last Quarter Net Income | 8,443,000 | 45,450,000 | 130,600,000 | 171,560,000 | 122,930,000 |
| 60-Month Beta | -0.13 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 1.15 on 02/19/26 | 14.08 on 10/29/25 |
| Latest Earnings Date | 11/02/22 | 04/22/26 | 04/23/26 | 05/07/26 | 02/25/26 |
| Most Recent Dividend | 0.038 on 10/07/22 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | 10/07/22 | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.14 | 22.81 | 19.43 | 17.48 |