First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | EDU | TAL | GHC | LAUR |
| Company | First High-School Education Group ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.24 | 53.55 | 11.10 | 1,126.74 | 31.23 |
| High | 0.32 | 53.55 | 11.13 | 1,142.52 | 32.06 |
| Low | 0.24 | 52.79 | 10.75 | 1,126.51 | 31.00 |
| Latest | 0.28 | 53.03 | 10.85 | 1,141.96 | 32.04 |
| Change | +0.05 | -0.79 | -0.32 | +7.54 | +0.80 |
| % Change | +23.10% | -1.47% | -2.86% | +0.66% | +2.56% |
| Volume | 1,284,000 | 60,407 | 721,655 | 1,099 | 203,971 |
| 20-Day Average Volume | 336,525 | 876,084 | 4,007,033 | 18,362 | 1,374,008 |
| Previous Close | 0.22 | 53.82 | 11.17 | 1,134.42 | 31.24 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 55.35 | 11.42 | 1,129.07 | 32.63 |
| 20-Day Raw Stochastic | 14.77% | 21.38% | 14.35% | 58.33% | 43.18% |
| 20-Day Relative Strength | 27.66 | 43.51 | 45.27 | 54.26 | 45.00 |
| Weighted Alpha | -86.07 | +7.09 | +7.49 | +16.54 | +30.40 |
| Today's Opinion | 100% Sell | 40% Sell | 32% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | +1.32% since 04/27/26 | +0.93% since 04/27/26 | -2.43% since 04/27/26 | +1.80% since 04/27/26 |
| Low | 0.22 on 11/04/22 | 52.07 on 04/28/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 0.43 on 11/02/22 | 54.90 on 05/01/26 | 11.20 on 05/01/26 | 1,189.34 on 04/28/26 | 31.90 on 05/04/26 |
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | -6.08% since 04/02/26 | -3.48% since 04/02/26 | +6.83% since 04/02/26 | -5.42% since 04/02/26 |
| Low | 0.22 on 11/04/22 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,046.83 on 04/06/26 | 28.70 on 04/30/26 |
| High | 0.60 on 10/10/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 35.74 on 04/08/26 |
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -15.57% since 02/04/26 | -7.05% since 02/04/26 | -2.31% since 02/04/26 | -6.26% since 02/04/26 |
| Low | 0.22 on 11/04/22 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 0.98 on 08/26/22 | 63.04 on 02/06/26 | 12.84 on 04/17/26 | 1,206.00 on 02/06/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -8.29% since 11/04/25 | -7.21% since 11/04/25 | +9.70% since 11/04/25 | +7.01% since 11/04/25 |
| Low | 0.22 on 11/04/22 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 |
| High | 1.20 on 06/09/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 8,505,121 | 6,801,715 | 4,948,114 | 4,459,323 |
| Shares Outstanding, K | 28,946 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 62,040,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 8,170,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 62,806,000 | 1,417,340,000 | 802,390,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | 8,443,000 | 126,820,000 | 244,790,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | -0.13 | 0.24 | 0.10 | 0.74 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 11.45 on 02/25/26 | -0.15 on 04/30/26 |
| Earnings Date | 11/02/22 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.038 on 10/07/22 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | 10/07/22 | 05/15/26 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.87 | 11.96 | 19.81 | 18.46 |