First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | EDU | TAL | GHC | LAUR |
| Company | First High-School Education Group ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.24 | 52.80 | 11.13 | 1,088.08 | 31.07 |
| High | 0.32 | 53.27 | 11.45 | 1,108.00 | 31.28 |
| Low | 0.24 | 52.48 | 11.08 | 1,077.59 | 30.92 |
| Latest | 0.28 | 52.63 | 11.36 | 1,086.39 | 31.04 |
| Change | +0.05 | +1.36 | +0.26 | -2.04 | -0.04 |
| % Change | +23.10% | +2.65% | +2.34% | -0.19% | -0.13% |
| Volume | 1,284,000 | 1,440,942 | 2,452,673 | 28,121 | 899,100 |
| 20-Day Average Volume | 336,525 | 943,275 | 3,202,450 | 20,370 | 1,216,500 |
| Previous Close | 0.22 | 51.27 | 11.10 | 1,088.43 | 31.08 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 52.68 | 11.23 | 1,079.15 | 30.59 |
| 20-Day Raw Stochastic | 14.77% | 42.25% | 61.39% | 64.57% | 85.24% |
| 20-Day Relative Strength | 27.66 | 47.47 | 50.54 | 52.75 | 56.50 |
| Weighted Alpha | -86.07 | -5.80 | +13.03 | +17.24 | +71.83 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | +2.91% since 11/28/25 | +3.27% since 11/28/25 | -1.82% since 11/28/25 | +0.45% since 11/28/25 |
| Low | 0.22 on 11/04/22 | 50.95 on 12/03/25 | 10.98 on 12/02/25 | 1,077.59 on 12/05/25 | 30.50 on 12/01/25 |
| High | 0.43 on 11/02/22 | 54.31 on 12/01/25 | 11.44 on 12/05/25 | 1,123.22 on 12/03/25 | 31.57 on 12/02/25 |
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | -5.77% since 11/05/25 | -4.94% since 11/05/25 | +4.70% since 11/05/25 | +0.98% since 11/05/25 |
| Low | 0.22 on 11/04/22 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,019.27 on 11/07/25 | 24.98 on 11/14/25 |
| High | 0.60 on 10/10/22 | 56.43 on 11/06/25 | 12.13 on 11/06/25 | 1,123.22 on 12/03/25 | 32.09 on 11/12/25 |
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | +7.80% since 09/05/25 | +12.03% since 09/05/25 | -3.98% since 09/05/25 | +11.45% since 09/05/25 |
| Low | 0.22 on 11/04/22 | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 0.98 on 08/26/22 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | +9.69% since 06/05/25 | +8.19% since 06/05/25 | +13.48% since 06/05/25 | +39.44% since 06/05/25 |
| Low | 0.22 on 11/04/22 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.16 on 06/09/25 |
| High | 1.20 on 06/09/22 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 8,102,148 | 6,759,090 | 4,748,167 | 4,580,229 |
| Shares Outstanding, K | 28,946 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 62,040,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 8,170,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 62,806,000 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | 8,443,000 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | -0.13 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 11/02/22 | 01/20/26 | 01/22/26 | 10/29/25 | 10/30/25 |
| Most Recent Dividend | 0.038 on 10/07/22 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | 10/07/22 | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 38.28 | 17.71 | 19.95 |