First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | EDU | TAL | GHC | LAUR |
| Company | First High-School Education Group ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.24 | 47.53 | 9.87 | 1,104.01 | 33.26 |
| High | 0.32 | 48.05 | 10.19 | 1,126.40 | 33.76 |
| Low | 0.24 | 46.43 | 9.79 | 1,102.00 | 32.92 |
| Latest | 0.28 | 46.50 | 9.80 | 1,114.57 | 33.16 |
| Change | +0.05 | +0.07 | +0.03 | +9.88 | +0.04 |
| % Change | +23.10% | +0.15% | +0.31% | +0.89% | +0.12% |
| Volume | 1,284,000 | 662,010 | 1,991,077 | 5,735 | 277,740 |
| 20-Day Average Volume | 336,525 | 718,068 | 3,460,526 | 16,307 | 1,232,270 |
| Previous Close | 0.22 | 46.43 | 9.77 | 1,104.69 | 33.12 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 52.00 | 10.84 | 1,119.54 | 32.37 |
| 20-Day Raw Stochastic | 14.77% | 6.79% | 15.38% | 50.52% | 87.81% |
| 20-Day Relative Strength | 27.66 | 32.13 | 38.11 | 51.05 | 52.24 |
| Weighted Alpha | -86.07 | -10.40 | -8.42 | +14.83 | +39.09 |
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | 64% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | 48% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | -8.74% since 05/18/26 | -6.73% since 05/18/26 | -0.27% since 05/18/26 | +0.80% since 05/18/26 |
| Low | 0.22 on 11/04/22 | 45.90 on 05/22/26 | 9.52 on 05/22/26 | 1,041.00 on 05/21/26 | 32.40 on 05/21/26 |
| High | 0.43 on 11/02/22 | 51.52 on 05/19/26 | 10.73 on 05/19/26 | 1,130.00 on 05/19/26 | 33.91 on 05/20/26 |
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | -9.82% since 04/24/26 | -12.46% since 04/24/26 | -1.05% since 04/24/26 | +7.37% since 04/24/26 |
| Low | 0.22 on 11/04/22 | 45.90 on 05/22/26 | 9.52 on 05/22/26 | 1,041.00 on 05/21/26 | 28.70 on 04/30/26 |
| High | 0.60 on 10/10/22 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 1,189.34 on 04/28/26 | 33.91 on 05/20/26 |
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -16.35% since 02/26/26 | -9.64% since 02/26/26 | +4.78% since 02/26/26 | -2.07% since 02/26/26 |
| Low | 0.22 on 11/04/22 | 45.90 on 05/22/26 | 9.52 on 05/22/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 0.98 on 08/26/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | -8.33% since 11/26/25 | -11.03% since 11/26/25 | +2.23% since 11/26/25 | +8.11% since 11/26/25 |
| Low | 0.22 on 11/04/22 | 45.90 on 05/22/26 | 9.52 on 05/22/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 1.20 on 06/09/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 7,337,287 | 5,949,217 | 4,757,999 | 4,636,071 |
| Shares Outstanding, K | 28,946 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 62,040,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 8,170,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 62,806,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | 8,443,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | -0.13 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 11/02/22 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.038 on 10/07/22 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | 10/07/22 | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 10.83 | 19.35 | 20.23 |