First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | PB | BOKF | FFIN |
| Company | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.74 | 136.37 | 71.60 | 128.21 | 31.99 |
| High | 24.27 | 139.59 | 73.15 | 131.52 | 32.55 |
| Low | 23.61 | 134.57 | 71.60 | 127.39 | 31.95 |
| Latest | 24.11 | 139.10 | 72.73 | 130.46 | 32.45 |
| Change | -0.01 | +0.45 | +0.34 | +2.25 | -0.09 |
| % Change | -0.04% | +0.32% | +0.47% | +1.75% | -0.28% |
| Volume | 1,572,338 | 149,251 | 115,314 | 129,824 | 113,950 |
| 20-Day Average Volume | 5,841,762 | 430,991 | 720,644 | 281,320 | 739,097 |
| Previous Close | 24.12 | 138.65 | 72.39 | 128.21 | 32.54 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 132.85 | 71.15 | 122.59 | 31.27 |
| 20-Day Raw Stochastic | 40.81% | 93.04% | 81.85% | 93.33% | 85.01% |
| 20-Day Relative Strength | 56.15 | 67.72 | 58.33 | 74.68 | 57.73 |
| Weighted Alpha | +20.08 | +6.30 | -2.70 | +29.50 | -12.64 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/12/26 | +2.94% since 01/12/26 | +1.57% since 01/12/26 | +6.03% since 01/12/26 | +2.92% since 01/12/26 |
| Low | 23.74 on 01/20/26 | 134.25 on 01/13/26 | 71.22 on 01/14/26 | 122.34 on 01/14/26 | 31.47 on 01/13/26 |
| High | 24.76 on 01/15/26 | 139.98 on 01/16/26 | 73.59 on 01/15/26 | 131.52 on 01/20/26 | 32.97 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.04% since 12/19/25 | +7.69% since 12/19/25 | +1.74% since 12/19/25 | +8.62% since 12/19/25 | +4.44% since 12/19/25 |
| Low | 23.67 on 01/02/26 | 125.03 on 01/02/26 | 68.36 on 01/02/26 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 24.91 on 01/09/26 | 139.98 on 01/16/26 | 73.59 on 01/15/26 | 131.52 on 01/20/26 | 32.97 on 01/15/26 |
| 3-Month | |||||
| %Chg | +17.70% since 10/20/25 | +11.06% since 10/20/25 | +13.48% since 10/20/25 | +18.53% since 10/20/25 | +0.62% since 10/20/25 |
| Low | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 62.28 on 10/23/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 24.91 on 01/09/26 | 139.98 on 01/16/26 | 73.90 on 12/11/25 | 131.52 on 01/20/26 | 32.97 on 01/15/26 |
| 6-Month | |||||
| %Chg | +8.12% since 07/18/25 | +0.14% since 07/18/25 | -1.34% since 07/18/25 | +23.61% since 07/18/25 | -13.08% since 07/18/25 |
| Low | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 61.06 on 10/16/25 | 97.40 on 08/01/25 | 29.43 on 01/02/26 |
| High | 24.91 on 01/09/26 | 140.27 on 07/21/25 | 74.14 on 07/21/25 | 131.52 on 01/20/26 | 38.13 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,544 | 8,865,419 | 6,876,470 | 8,109,027 | 4,659,923 |
| Shares Outstanding, K | 492,394 | 63,941 | 94,992 | 63,248 | 143,206 |
| Annual Sales | 4,997,000,000 | 2,849,740,000 | 1,789,520,000 | 3,379,400,000 | 752,910,000 |
| Annual Net Income | 982,000,000 | 582,540,000 | 479,390,000 | 577,990,000 | 223,510,000 |
| Last Quarter Sales | 1,292,000,000 | 745,750,000 | 439,350,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 262,000,000 | 174,380,000 | 137,560,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.61 | 0.63 | 0.68 | 0.88 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/15/26 | 2.67 on 10/30/25 | 1.45 on 10/29/25 | 2.48 on 01/16/26 | 0.36 on 10/23/25 |
| Latest Earnings Date | 04/15/26 | 01/29/26 | 01/28/26 | 04/20/26 | 01/22/26 |
| Most Recent Dividend | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.600 on 12/15/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | 12/12/25 | 11/28/25 | 12/15/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 14.31 | 13.03 | 15.22 | 19.32 |