Futu Holdings Ltd (FHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHL | APP | TT | SLB | COHR |
| Company | Futu Holdings Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.86 | 415.00 | 459.23 | 50.80 | 284.88 |
| High | 10.89 | 415.00 | 459.23 | 50.80 | 284.88 |
| Low | 10.68 | 415.00 | 459.23 | 50.80 | 284.88 |
| Latest | 10.73 | 415.00 | 459.23 | 50.80 | 284.88 |
| Change | -0.08 | -17.98 | -6.94 | -0.47 | -14.03 |
| % Change | -0.74% | -4.15% | -1.49% | -0.92% | -4.69% |
| Volume | 36,700 | 76,042 | 309 | 112,901 | 292,379 |
| 20-Day Average Volume | 77,730 | 7,591,427 | 1,313,545 | 16,951,650 | 6,895,284 |
| Previous Close | 10.81 | 432.98 | 466.17 | 51.27 | 298.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 415.66 | 458.81 | 50.91 | 239.70 |
| 20-Day Raw Stochastic | 24.48% | 44.45% | 64.13% | 62.11% | 88.53% |
| 20-Day Relative Strength | 45.77 | 42.33 | 59.39 | 59.59 | 66.04 |
| Weighted Alpha | -31.80 | +23.97 | +31.50 | +40.70 | +405.33 |
| Today's Opinion | N/A | 72% Sell | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 10/09/19 | +5.54% since 02/24/26 | -0.97% since 02/24/26 | -2.03% since 02/24/26 | +11.78% since 02/24/26 |
| Low | 10.68 on 10/16/19 | 391.72 on 02/25/26 | 448.41 on 02/26/26 | 49.44 on 03/02/26 | 241.71 on 02/27/26 |
| High | 11.10 on 10/11/19 | 447.53 on 02/27/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 1-Month | |||||
| %Chg | -12.05% since 09/16/19 | -10.13% since 02/03/26 | +5.48% since 02/03/26 | +2.09% since 02/03/26 | +24.30% since 02/03/26 |
| Low | 10.14 on 10/02/19 | 359.00 on 02/13/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 12.61 on 09/18/19 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 3-Month | |||||
| %Chg | -4.62% since 07/16/19 | -37.33% since 12/03/25 | +12.26% since 12/03/25 | +35.29% since 12/03/25 | +66.64% since 12/03/25 |
| Low | 9.77 on 08/05/19 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.41 on 12/04/25 | 167.50 on 01/09/26 |
| High | 12.61 on 09/18/19 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 6-Month | |||||
| %Chg | -36.28% since 04/16/19 | -14.85% since 09/03/25 | +12.47% since 09/03/25 | +45.14% since 09/03/25 | +222.01% since 09/03/25 |
| Low | 9.41 on 06/14/19 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 90.00 on 09/04/25 |
| High | 17.42 on 04/17/19 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,491 | 146,034,640 | 103,178,336 | 77,036,352 | 56,040,244 |
| Shares Outstanding, K | 111,043 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 0 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/26/19 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/25/19 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.19 | 35.37 | 17.52 | 75.05 |