Futu Holdings Ltd (FHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHL | DAO | COUR | ||
| Company | Futu Holdings Ltd | Youdao Inc ADR | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.86 | 10.48 | 6.26 | ||
| High | 10.89 | 10.73 | 6.47 | ||
| Low | 10.68 | 10.25 | 6.22 | ||
| Latest | 10.73 | 10.65 | 6.40 | ||
| Change | -0.08 | -0.07 | -0.01 | ||
| % Change | -0.74% | -0.65% | -0.16% | ||
| Volume | 36,700 | 95,300 | 6,908,900 | ||
| 20-Day Average Volume | 77,730 | 110,355 | 6,997,825 | ||
| Previous Close | 10.81 | 10.72 | 6.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 9.84 | 6.10 | ||
| 20-Day Raw Stochastic | 24.48% | 88.18% | 65.26% | ||
| 20-Day Relative Strength | 45.77 | 53.96 | 48.17 | ||
| Weighted Alpha | -31.80 | +24.37 | -33.40 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 10/09/19 | +9.34% since 02/23/26 | +6.49% since 02/23/26 | ||
| Low | 10.68 on 10/16/19 | 9.45 on 02/24/26 | 5.95 on 02/24/26 | ||
| High | 11.10 on 10/11/19 | 10.89 on 02/27/26 | 6.89 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -12.05% since 09/16/19 | +4.82% since 02/02/26 | +2.24% since 02/02/26 | ||
| Low | 10.14 on 10/02/19 | 8.86 on 02/13/26 | 5.47 on 02/09/26 | ||
| High | 12.61 on 09/18/19 | 10.89 on 02/27/26 | 6.89 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 07/16/19 | +11.29% since 12/02/25 | -21.95% since 12/02/25 | ||
| Low | 9.77 on 08/05/19 | 8.38 on 12/17/25 | 5.47 on 02/09/26 | ||
| High | 12.61 on 09/18/19 | 12.95 on 01/15/26 | 8.89 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -36.28% since 04/16/19 | +26.04% since 09/02/25 | -42.08% since 09/02/25 | ||
| Low | 9.41 on 06/14/19 | 8.30 on 09/03/25 | 5.47 on 02/09/26 | ||
| High | 17.42 on 04/17/19 | 12.95 on 01/15/26 | 12.32 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,491 | 1,279,721 | 1,078,162 | ||
| Shares Outstanding, K | 111,043 | 119,377 | 168,200 | ||
| Annual Sales | 0 | 821,940,000 | 757,500,000 | ||
| Annual Net Income | 0 | 14,930,000 | -51,000,000 | ||
| Last Quarter Sales | N/A | 223,750,000 | 196,900,000 | ||
| Last Quarter Net Income | N/A | 6,900,000 | -26,800,000 | ||
| 60-Month Beta | N/A | 0.36 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/26/19 | 0.01 on 11/20/25 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 11/25/19 | 05/21/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.47 | 0.00 | ||