Futu Holdings Ltd (FHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHL | DAO | COUR | ||
| Company | Futu Holdings Ltd | Youdao Inc ADR | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.86 | 9.76 | 6.03 | ||
| High | 10.89 | 10.34 | 6.20 | ||
| Low | 10.68 | 9.67 | 5.83 | ||
| Latest | 10.73 | 10.21 | 6.15 | ||
| Change | -0.08 | +0.11 | -0.01 | ||
| % Change | -0.74% | +1.09% | -0.16% | ||
| Volume | 36,700 | 81,100 | 4,071,500 | ||
| 20-Day Average Volume | 77,730 | 112,410 | 6,096,860 | ||
| Previous Close | 10.81 | 10.10 | 6.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 9.91 | 6.15 | ||
| 20-Day Raw Stochastic | 24.48% | 66.50% | 47.72% | ||
| 20-Day Relative Strength | 45.77 | 50.17 | 44.83 | ||
| Weighted Alpha | -31.80 | +16.32 | -35.47 | ||
| Today's Opinion | N/A | 24% Buy | 80% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 10/09/19 | -4.13% since 03/02/26 | -3.91% since 03/02/26 | ||
| Low | 10.68 on 10/16/19 | 9.67 on 03/09/26 | 5.82 on 03/09/26 | ||
| High | 11.10 on 10/11/19 | 10.56 on 03/04/26 | 6.64 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -12.05% since 09/16/19 | +5.04% since 02/09/26 | +3.36% since 02/09/26 | ||
| Low | 10.14 on 10/02/19 | 8.86 on 02/13/26 | 5.59 on 02/12/26 | ||
| High | 12.61 on 09/18/19 | 10.89 on 02/27/26 | 6.89 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 07/16/19 | +10.26% since 12/09/25 | -25.18% since 12/09/25 | ||
| Low | 9.77 on 08/05/19 | 8.38 on 12/17/25 | 5.47 on 02/09/26 | ||
| High | 12.61 on 09/18/19 | 12.95 on 01/15/26 | 8.89 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -36.28% since 04/16/19 | +13.70% since 09/09/25 | -48.54% since 09/09/25 | ||
| Low | 9.41 on 06/14/19 | 8.38 on 12/17/25 | 5.47 on 02/09/26 | ||
| High | 17.42 on 04/17/19 | 12.95 on 01/15/26 | 12.32 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,491 | 1,205,708 | 1,036,112 | ||
| Shares Outstanding, K | 111,043 | 119,377 | 168,200 | ||
| Annual Sales | 0 | 821,940,000 | 757,500,000 | ||
| Annual Net Income | 0 | 14,930,000 | -51,000,000 | ||
| Last Quarter Sales | N/A | 223,750,000 | 196,900,000 | ||
| Last Quarter Net Income | N/A | 6,900,000 | -26,800,000 | ||
| 60-Month Beta | N/A | 0.37 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/26/19 | 0.01 on 11/20/25 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 11/25/19 | 05/21/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.13 | 0.00 | ||