Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bayfirst Financial Corp (FHBI)
Bayfirst Financial Corp (FHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FHBI with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.2600 +3.05%
on 11/23/21
28.2900 -11.63%
on 11/12/21
-1.6100 (-6.05%)
since 10/29/21
3-Month
24.2600 +3.05%
on 11/23/21
32.5000 -23.08%
on 09/24/21
unch (unch)
since 08/27/21
52-Week
11.6667 +114.29%
on 11/30/20
41.0000 -39.02%
on 07/16/21
+13.0833 (+109.79%)
since 11/24/20

Most Recent Stories

More News
BayFirst Financial Corp., Parent Company of St. Petersburg-Based First Home Bank, Announces Key Executive Promotions

Tom Zernick Promoted to President of First Home Bank Robin Oliver Promoted to Chief Operating Officer and CFO ST. PETERSBURG, Fla., Feb. 01, 2022 ...

FHBI : 25.0000 (-4.40%)
BayFirst Financial Corp. Increases Quarterly Cash Dividend by 14% to $0.08 Per Common Share

ST. PETERSBURG, Fla., Jan. 27, 2022 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (f/k/a First Home Bancorp, Inc.) (NASDAQ: BAFN) (“BayFirst” or the...

FHBI : 25.0000 (-4.40%)
BAFN : 13.10 (+0.92%)
BayFirst Financial Corp. Reports Earnings of $2.81 Million, or $0.61 Per Diluted Common Share, in 4Q21 and $24.62 Million, or $5.74 Per Diluted Common Share, for Year 2021; Highlighted by Strong Loan Production and Tangible Book Value per Common Share

ST. PETERSBURG, Fla., Jan. 26, 2022 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (f/k/a First Home Bancorp, Inc.) (NASDAQ: BAFN) (“BayFirst” or the...

FHBI : 25.0000 (-4.40%)
BAFN : 13.10 (+0.92%)
BayFirst Financial Corp. Announces Increase to its Stock Repurchase Program

ST. PETERSBURG, Fla., Nov. 30, 2021 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (Nasdaq: BAFN) (f/k/a First Home Bancorp, Inc., OTCQX: FHBI) (“BayFirst”...

FHBI : 25.0000 (-4.40%)
BAFN : 13.10 (+0.92%)
BayFirst Financial Corp. Approved for Listing on Nasdaq Capital Market Under Ticker Symbol “BAFN” Becoming the Only Nasdaq-Listed Bank Holding Company Headquartered on Florida’s West Coast

ST. PETERSBURG, Fla., Nov. 29, 2021 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (f/k/a First Home Bancorp, Inc.) (OTCQX: FHBI) (“BayFirst” or the...

FHBI : 25.0000 (-4.40%)
BayFirst Financial Corp.’s Securities Act Registration Statement Declared Effective by SEC

ST. PETERSBURG, Fla., Nov. 15, 2021 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (f/k/a First Home Bancorp, Inc.) (OTCQX: FHBI) (“BayFirst” or the...

FHBI : 25.0000 (-4.40%)
BayFirst Financial Corp. Announces Quarterly Cash Dividend of $0.07 Per Common Share

ST. PETERSBURG, Fla., Oct. 29, 2021 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (f/k/a First Home Bancorp, Inc.) (OTCQX: FHBI) (“BayFirst” or the...

FHBI : 25.0000 (-4.40%)
BayFirst Financial Corp. Reports Earnings of $1.28 Million, or $0.26 Per Diluted Share, in 3Q21; Results Highlighted by Strong Loan Production and Book Value per Share Increasing 46% to $21.30 YOY

ST. PETERSBURG, Fla., Oct. 28, 2021 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (f/k/a First Home Bancorp, Inc.) (OTCQX: FHBI) (“BayFirst” or the...

FHBI : 25.0000 (-4.40%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the third quarter...

OTCM : 55.3900 (-1.44%)
BBRDF : 0.0925 (-9.76%)
CNTMF : 0.1940 (-3.00%)
HNCKF : 0.1758 (unch)
NOBH : 33.0000 (unch)
SLVYY : 2.4200 (-4.87%)
TDGMW : 78.2500 (+21.22%)
WHGOF : 0.1705 (unch)
AAWH : 1.4000 (-5.41%)
BITW : 28.7900 (+5.61%)
NVNXF : 0.5350 (-3.03%)
PALAF : 0.7850 (-2.00%)
BayFirst Financial Corp. Announces Amendment to Increase its Stock Repurchase Program

ST. PETERSBURG, Fla., Sept. 14, 2021 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (f/k/a First Home Bancorp, Inc.) (OTCQX: FHBI) (“BayFirst” or the “Company”), parent company of First Home Bank,...

FHBI : 25.0000 (-4.40%)

Key Turning Points

3rd Resistance Point 25.0000
2nd Resistance Point 25.0000
1st Resistance Point 25.0000
Last Price 25.0000
1st Support Level 25.0000
2nd Support Level 25.0000
3rd Support Level 25.0000

See More

52-Week High 41.0000
Fibonacci 61.8% 29.7947
Fibonacci 50% 26.3333
Last Price 25.0000
Fibonacci 38.2% 22.8720
52-Week Low 11.6667

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar