Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bayfirst Financial Corp (FHBI)

Bayfirst Financial Corp (FHBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FHBI with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.0000 +2.59%
on 10/18/21
32.0000 -7.03%
on 09/29/21
-2.7500 (-8.46%)
since 09/24/21
3-Month
25.0000 +19.00%
on 08/27/21
32.5000 -8.46%
on 09/24/21
+1.7500 (+6.25%)
since 07/27/21
52-Week
11.2000 +165.63%
on 10/28/20
41.0000 -27.44%
on 07/16/21
+17.4167 (+141.22%)
since 10/26/20

Most Recent Stories

More News
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the third quarter...

OTCM : 50.4800 (-1.12%)
BBRDF : 0.4670 (+7.23%)
CNTMF : 0.7000 (-7.96%)
HNCKF : 0.3600 (-3.87%)
NOBH : 29.2000 (+0.69%)
SLVYY : 11.8900 (-1.16%)
TDGMW : 13.3600 (-1.11%)
WHGOF : 0.4049 (+0.97%)
AAWH : 7.5000 (-6.25%)
BITW : 48.6000 (-5.45%)
NVNXF : 4.9400 (-3.33%)
PALAF : 0.6410 (-8.34%)
VYGVF : 10.3531 (+13.31%)
WDOFF : 9.1798 (-0.54%)
ATBYF : 22.8300 (-2.73%)
DIMC : 37.0000 (+0.14%)
IBTN : 18.6400 (unch)
CNBN : 21.9500 (-0.23%)
DBIN : 34.5000 (unch)
FHBI : 29.7500 (-0.83%)
FISB : 13.0500 (-2.90%)
GNRV : 7.2500 (unch)
HCBC : 45.4800 (+0.40%)
USMT : 4.1001 (-0.48%)
VLLX : 42.0000 (-1.18%)
WBBW : 29.1600 (-0.48%)
ADBRF : 0.5100 (-3.74%)
BRKCF : 0.3076 (-9.42%)
EEVVF : 0.1241 (-7.04%)
LMRXF : 0.7357 (-10.94%)
OGNRF : 0.2875 (+1.91%)
PTRUF : 0.6362 (-0.59%)
STRFF : 0.4824 (-3.83%)
AVTBF : 0.3139 (-1.78%)
DLTNF : 0.3202 (-0.99%)
HBORF : 0.7931 (+3.34%)
MVMDF : 0.1790 (-0.56%)
THCBF : 0.0737 (+1.38%)
UNRV : 0.2900 (+3.61%)
ACLHF : 0.8500 (+0.75%)
BGLC.LN : 0.500 (+1.01%)
EMMAW : 0.0850 (-25.96%)
GABY.CN : 0.035 (-12.50%)
INLX : 5.5000 (+1.85%)
LSFP : 4.5000 (-12.11%)
PHXHF : 4.1388 (-4.64%)
SMURF : 0.8388 (+4.85%)
ZPHRF : 0.1000 (-4.76%)

Key Turning Points

3rd Resistance Point 30.6000
2nd Resistance Point 30.3000
1st Resistance Point 30.1500
Last Price 29.7500
1st Support Level 29.7000
2nd Support Level 29.4000
3rd Support Level 29.2500

See More

52-Week High 41.0000
Last Price 29.7500
Fibonacci 61.8% 29.6164
Fibonacci 50% 26.1000
Fibonacci 38.2% 22.5836
52-Week Low 11.2000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar