Firstgroup Plc Uns ADR (FGROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FGROY | RXO | HTZ | ||
Company | Firstgroup Plc Uns ADR | Rxo Inc | Hertz Global Holdings Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 1.8600 | 20.34 | 5.08 | ||
High | 2.3900 | 20.79 | 5.14 | ||
Low | 1.8600 | 20.19 | 4.81 | ||
Last | 2.3900 | 20.41 | 4.84 | ||
Change | unch | +0.29 | -0.16 | ||
% Change | unch | +1.44% | -3.20% | ||
Volume | 200 | 541,400 | 8,560,899 | ||
20-Day Average Volume | 475 | 778,805 | 9,058,610 | ||
Previous Close | 2.3900 | 20.12 | 5.00 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.2378 | 20.09 | 5.91 | ||
20-Day Raw Stochastic | 77.14% | 43.12% | 14.20% | ||
20-Day Relative Strength | 56.98% | 50.41% | 34.92% | ||
Weighted Alpha | N/A | +2.94 | -72.04 | ||
Today's Opinion | N/A | 40% Sell | 100% Sell | ||
Previous Opinion | N/A | 72% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.17% since 04/04/24 | +5.42% since 04/26/24 | +9.50% since 04/26/24 | ||
Low | 1.8500 on 04/18/24 | 18.75 on 04/30/24 | 4.38 on 04/29/24 | ||
High | 2.3900 on 05/03/24 | 20.79 on 05/03/24 | 5.14 on 05/03/24 | ||
1-Month | |||||
%Chg | +18.62% since 04/03/24 | -5.11% since 04/03/24 | -36.57% since 04/03/24 | ||
Low | 1.8500 on 04/18/24 | 18.75 on 04/30/24 | 4.35 on 04/25/24 | ||
High | 2.3900 on 05/03/24 | 22.60 on 04/09/24 | 7.80 on 04/09/24 | ||
3-Month | |||||
%Chg | +5.37% since 01/18/24 | -4.00% since 02/02/24 | -44.37% since 02/02/24 | ||
Low | 1.8500 on 04/18/24 | 18.75 on 04/30/24 | 4.35 on 04/25/24 | ||
High | 2.5500 on 04/01/24 | 22.63 on 02/07/24 | 9.07 on 02/07/24 | ||
6-Month | |||||
%Chg | +11.68% since 11/03/23 | +10.44% since 11/03/23 | -48.12% since 11/03/23 | ||
Low | 1.8500 on 04/18/24 | 17.17 on 11/07/23 | 4.35 on 04/25/24 | ||
High | 2.5500 on 04/01/24 | 24.33 on 12/27/23 | 10.82 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,523,247 | 2,399,053 | 1,480,135 | ||
Shares Outstanding, K | 637,342 | 117,543 | 305,813 | ||
Annual Sales | 5,731,200,000 | 3,927,000,000 | 9,371,000,000 | ||
Annual Net Income | 104,980,000 | 4,000,000 | 616,000,000 | ||
Last Quarter Sales | N/A | 978,000,000 | 2,080,000,000 | ||
Last Quarter Net Income | N/A | 2,000,000 | -186,000,000 | ||
60-Month Beta | 1.18 | 1.24 | 2.16 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.03 on 05/02/24 | -1.28 on 04/25/24 | ||
Latest Earnings Date | 06/13/24 | 05/02/24 | 04/25/24 | ||
Most Recent Dividend | 0.016 on 12/06/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/06/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 125.75 | 0.00 |