Firstgroup Plc Unsp/Adr (FGROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGROY | RXO | HTZ | ||
| Company | Firstgroup Plc Unsp/Adr | Rxo Inc | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.7200 | 14.64 | 4.43 | ||
| High | 2.7200 | 15.13 | 4.53 | ||
| Low | 2.4600 | 14.43 | 4.38 | ||
| Latest | 2.4600 | 14.84 | 4.44 | ||
| Change | -0.0100 | +0.18 | +0.01 | ||
| % Change | -0.40% | +1.23% | +0.23% | ||
| Volume | 3,900 | 1,754,800 | 4,976,700 | ||
| 20-Day Average Volume | 1,125 | 3,339,950 | 5,698,980 | ||
| Previous Close | 2.4700 | 14.66 | 4.43 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8485 | 15.37 | 5.02 | ||
| 20-Day Raw Stochastic | 10.90% | 57.73% | 12.30% | ||
| 20-Day Relative Strength | 48.64 | 49.26 | 38.85 | ||
| Weighted Alpha | N/A | -8.97 | -46.19 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 11/13/25 | +0.07% since 02/17/26 | -9.76% since 02/17/26 | ||
| Low | 2.4600 on 12/31/25 | 14.19 on 02/23/26 | 4.29 on 02/23/26 | ||
| High | 2.7200 on 12/31/25 | 16.20 on 02/20/26 | 5.32 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -7.17% since 11/13/25 | -4.57% since 01/23/26 | -19.71% since 01/23/26 | ||
| Low | 2.4600 on 12/31/25 | 11.18 on 02/12/26 | 4.29 on 02/23/26 | ||
| High | 2.7200 on 12/31/25 | 17.52 on 02/05/26 | 5.51 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -19.34% since 09/18/25 | +22.04% since 11/24/25 | -12.60% since 11/24/25 | ||
| Low | 2.3560 on 11/12/25 | 11.18 on 02/12/26 | 4.29 on 02/23/26 | ||
| High | 3.1000 on 11/06/25 | 17.52 on 02/05/26 | 6.14 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -19.34% since 06/25/25 | -12.55% since 08/22/25 | -23.84% since 08/22/25 | ||
| Low | 2.3560 on 11/12/25 | 10.43 on 11/18/25 | 4.29 on 02/23/26 | ||
| High | 3.3100 on 08/06/25 | 18.69 on 10/21/25 | 7.54 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,826 | 2,407,084 | 1,380,357 | ||
| Shares Outstanding, K | 562,531 | 164,194 | 311,593 | ||
| Annual Sales | 6,464,090,000 | 5,742,000,000 | 9,049,000,000 | ||
| Annual Net Income | 162,680,000 | -100,000,000 | -2,862,000,000 | ||
| Last Quarter Sales | N/A | 1,469,000,000 | 2,478,000,000 | ||
| Last Quarter Net Income | N/A | -46,000,000 | 184,000,000 | ||
| 60-Month Beta | 0.41 | 1.73 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/06/26 | 0.12 on 11/04/25 | ||
| Latest Earnings Date | 06/10/25 | 05/06/26 | 02/26/26 | ||
| Most Recent Dividend | 0.024 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||