Fragrancenet.com Inc
(FGNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGNT | AMZN | BABA | PDD | BKNG |
| Company | Fragrancenet.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.0000 | 198.88 | 152.86 | 99.82 | 4,154.00 |
| High | 6.2000 | 201.16 | 158.11 | 101.23 | 4,192.00 |
| Low | 5.0000 | 197.27 | 152.86 | 98.71 | 4,071.60 |
| Latest | 6.2000 | 198.79 | 155.73 | 100.28 | 4,140.60 |
| Change | +1.2000 | -0.81 | -3.00 | +0.06 | -18.50 |
| % Change | +24.00% | -0.41% | -1.89% | +0.06% | -0.44% |
| Volume | 55,900 | 66,321,500 | 16,045,500 | 6,447,400 | 622,400 |
| 20-Day Average Volume | 3,950 | 60,586,926 | 12,059,380 | 8,485,685 | 401,185 |
| Previous Close | 5.0000 | 199.60 | 158.73 | 100.22 | 4,159.10 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9825 | 227.39 | 166.51 | 104.08 | 4,771.10 |
| 20-Day Raw Stochastic | 100.00% | 3.00% | 10.18% | 15.68% | 5.86% |
| 20-Day Relative Strength | 68.41 | 29.07 | 44.85 | 35.91 | 26.27 |
| Weighted Alpha | N/A | -15.63 | +24.96 | -21.39 | -25.74 |
| Today's Opinion | N/A | 24% Sell | 32% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 64% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 09/25/18 | -5.48% since 02/06/26 | -4.17% since 02/06/26 | -4.70% since 02/06/26 | -7.10% since 02/06/26 |
| Low | 5.0000 on 10/09/18 | 197.27 on 02/13/26 | 152.85 on 02/13/26 | 98.71 on 02/13/26 | 4,071.60 on 02/13/26 |
| High | 6.2000 on 10/09/18 | 212.81 on 02/09/26 | 168.26 on 02/10/26 | 107.07 on 02/09/26 | 4,438.78 on 02/09/26 |
| 1-Month | |||||
| %Chg | +24.00% since 09/07/18 | -18.06% since 01/13/26 | -6.75% since 01/13/26 | -10.72% since 01/13/26 | -22.09% since 01/13/26 |
| Low | 3.2500 on 09/11/18 | 197.27 on 02/13/26 | 152.85 on 02/13/26 | 98.71 on 02/13/26 | 4,071.60 on 02/13/26 |
| High | 6.2000 on 10/09/18 | 247.77 on 01/28/26 | 181.10 on 01/22/26 | 109.40 on 01/14/26 | 5,280.30 on 01/14/26 |
| 3-Month | |||||
| %Chg | +77.14% since 07/05/18 | -16.33% since 11/13/25 | -2.57% since 11/13/25 | -25.43% since 11/13/25 | -18.42% since 11/13/25 |
| Low | 3.2500 on 09/11/18 | 197.27 on 02/13/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | 4,071.60 on 02/13/26 |
| High | 6.2000 on 10/09/18 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 132.43 on 11/14/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +275.76% since 04/06/18 | -11.48% since 08/13/25 | +22.76% since 08/13/25 | -14.02% since 08/13/25 | -24.00% since 08/13/25 |
| Low | 1.7500 on 04/11/18 | 197.27 on 02/13/26 | 117.51 on 08/21/25 | 98.71 on 02/13/26 | 4,071.60 on 02/13/26 |
| High | 6.2000 on 10/09/18 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,314 | 2,133,994,880 | 371,791,040 | 139,604,400 | 133,468,112 |
| Shares Outstanding, K | 17,470 | 10,734,921 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 14,700,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | 400,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | N/A | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | N/A | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 2.50 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 12/31/69 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.84 | 23.80 | 10.46 | 18.80 |