Fragrancenet.com Inc (FGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGNT | AMZN | BABA | BKNG | PDD |
| Company | Fragrancenet.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.0000 | 231.21 | 148.84 | 5,413.24 | 114.37 |
| High | 6.2000 | 232.35 | 149.10 | 5,455.29 | 115.34 |
| Low | 5.0000 | 230.20 | 147.35 | 5,413.24 | 113.53 |
| Latest | 6.2000 | 231.38 | 147.70 | 5,441.62 | 113.97 |
| Change | +1.2000 | -0.69 | -0.79 | +0.29 | -0.18 |
| % Change | +24.00% | -0.30% | -0.53% | +0.01% | -0.16% |
| Volume | 55,900 | 10,710,594 | 4,289,263 | 52,488 | 2,884,058 |
| 20-Day Average Volume | 3,950 | 35,439,898 | 7,399,212 | 232,049 | 7,555,122 |
| Previous Close | 5.0000 | 232.07 | 148.49 | 5,441.33 | 114.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9825 | 228.88 | 153.25 | 5,311.77 | 113.24 |
| 20-Day Raw Stochastic | 100.00% | 56.28% | 8.01% | 88.35% | 63.91% |
| 20-Day Relative Strength | 68.41 | 51.72 | 41.52 | 60.78 | 43.89 |
| Weighted Alpha | N/A | +6.36 | +56.99 | +11.44 | +11.17 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 09/25/18 | +1.17% since 12/22/25 | -1.99% since 12/22/25 | +0.76% since 12/22/25 | +1.87% since 12/22/25 |
| Low | 5.0000 on 10/09/18 | 228.73 on 12/23/25 | 147.21 on 12/29/25 | 5,392.28 on 12/23/25 | 110.93 on 12/23/25 |
| High | 6.2000 on 10/09/18 | 232.99 on 12/26/25 | 152.98 on 12/26/25 | 5,487.00 on 12/26/25 | 117.48 on 12/26/25 |
| 1-Month | |||||
| %Chg | +24.00% since 09/07/18 | -0.90% since 11/28/25 | -5.94% since 11/28/25 | +10.86% since 11/28/25 | -1.79% since 11/28/25 |
| Low | 3.2500 on 09/11/18 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 4,885.17 on 12/01/25 | 104.19 on 12/17/25 |
| High | 6.2000 on 10/09/18 | 238.97 on 12/02/25 | 164.85 on 12/01/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | +77.14% since 07/05/18 | +5.26% since 09/30/25 | -17.22% since 09/30/25 | +0.91% since 09/30/25 | -13.75% since 09/30/25 |
| Low | 3.2500 on 09/11/18 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 6.2000 on 10/09/18 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +275.76% since 04/06/18 | +5.34% since 06/30/25 | +30.46% since 06/30/25 | -5.89% since 06/30/25 | +8.92% since 06/30/25 |
| Low | 1.7500 on 04/11/18 | 211.03 on 10/17/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 6.2000 on 10/09/18 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,314 | 2,480,878,400 | 354,315,008 | 175,395,840 | 158,913,472 |
| Shares Outstanding, K | 17,470 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 14,700,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 400,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | N/A | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | N/A | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.50 | 1.37 | 0.33 | 1.25 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 12/31/69 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.84 | 22.82 | 24.59 | 12.01 |