Fundamental Global Inc (FGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGF | HON | MMM | PKX | ITT |
| Company | Fundamental Global Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.75 | 243.54 | 159.57 | 59.56 | 194.96 |
| High | 23.50 | 243.92 | 160.97 | 60.11 | 195.88 |
| Low | 17.50 | 236.69 | 156.12 | 58.67 | 188.83 |
| Latest | 18.78 | 237.45 | 155.89 | 58.77 | 188.65 |
| Change | -17.39 | -8.52 | -5.00 | -2.27 | -9.10 |
| % Change | -48.08% | -3.46% | -3.11% | -3.72% | -4.60% |
| Volume | 695,100 | 1,644,337 | 1,757,788 | 141,388 | 282,893 |
| 20-Day Average Volume | 306,725 | 3,753,757 | 3,731,845 | 174,097 | 1,029,712 |
| Previous Close | 36.17 | 245.97 | 160.89 | 61.04 | 197.75 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 241.84 | 166.59 | 65.67 | 202.04 |
| 20-Day Raw Stochastic | 15.68% | 33.46% | 1.35% | 1.03% | 14.57% |
| 20-Day Relative Strength | 45.94 | 56.39 | 41.50 | 42.69 | 46.79 |
| Weighted Alpha | -40.80 | +23.17 | +4.68 | +13.52 | +35.12 |
| Today's Opinion | 32% Sell | 80% Buy | 8% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 16% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.97% since 08/01/25 | -1.29% since 02/26/26 | -5.78% since 02/26/26 | -15.46% since 02/26/26 | -6.76% since 02/26/26 |
| Low | 17.50 on 08/08/25 | 237.65 on 03/05/26 | 156.28 on 03/05/26 | 58.71 on 03/05/26 | 187.05 on 03/03/26 |
| High | 41.25 on 08/07/25 | 248.18 on 03/02/26 | 166.05 on 02/27/26 | 70.48 on 02/27/26 | 204.05 on 03/02/26 |
| 1-Month | |||||
| %Chg | +11.06% since 07/08/25 | +1.68% since 02/05/26 | -5.16% since 02/05/26 | -5.25% since 02/05/26 | -5.79% since 02/05/26 |
| Low | 14.60 on 07/31/25 | 234.15 on 02/06/26 | 156.28 on 03/05/26 | 58.71 on 03/05/26 | 187.05 on 03/03/26 |
| High | 41.25 on 08/07/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +12.46% since 05/08/25 | +24.28% since 12/05/25 | -6.52% since 12/05/25 | +11.04% since 12/05/25 | +5.17% since 12/05/25 |
| Low | 14.60 on 07/31/25 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 41.25 on 08/07/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | -12.08% since 02/07/25 | +17.64% since 09/05/25 | +0.81% since 09/05/25 | +14.61% since 09/05/25 | +11.39% since 09/05/25 |
| Low | 14.60 on 07/31/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 41.25 on 08/07/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,125 | 156,357,232 | 84,740,760 | 18,526,252 | 17,006,500 |
| Shares Outstanding, K | 1,285 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 17,350,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -1,160,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 390,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -9,760,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.93 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/14/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 11/13/25 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.85 | 19.66 | 48.16 | 28.63 |