Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | ZTS | TAK | ONC | UTHR |
| Company | Fibrogen Inc CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.23 | 129.10 | 18.44 | 328.62 | 530.01 |
| High | 9.75 | 131.34 | 18.56 | 334.05 | 532.25 |
| Low | 9.23 | 128.89 | 18.36 | 316.21 | 496.44 |
| Latest | 9.71 | 129.54 | 18.51 | 319.43 | 498.15 |
| Change | +0.69 | +0.59 | -0.10 | -32.80 | -36.95 |
| % Change | +7.65% | +0.46% | -0.54% | -9.31% | -6.91% |
| Volume | 34,200 | 1,457,977 | 1,790,336 | 421,017 | 235,086 |
| 20-Day Average Volume | 42,240 | 4,570,632 | 2,963,579 | 248,575 | 331,908 |
| Previous Close | 9.02 | 128.95 | 18.61 | 352.23 | 535.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 126.78 | 18.12 | 351.15 | 480.18 |
| 20-Day Raw Stochastic | 64.98% | 83.54% | 85.71% | 6.60% | 48.93% |
| 20-Day Relative Strength | 55.73 | 56.53 | 70.92 | 41.10 | 55.24 |
| Weighted Alpha | -7.08 | -20.70 | +37.12 | +16.78 | +48.65 |
| Today's Opinion | 32% Buy | 24% Sell | 100% Buy | 32% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | +2.34% since 02/19/26 | -0.64% since 02/19/26 | -9.74% since 02/19/26 | +3.80% since 02/19/26 |
| Low | 8.50 on 12/31/25 | 124.42 on 02/23/26 | 18.37 on 02/26/26 | 316.21 on 02/26/26 | 466.00 on 02/23/26 |
| High | 9.75 on 01/07/26 | 131.29 on 02/26/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | +5.12% since 01/26/26 | +11.62% since 01/26/26 | -5.28% since 01/26/26 | +5.37% since 01/26/26 |
| Low | 8.30 on 12/18/25 | 118.94 on 02/12/26 | 16.63 on 01/28/26 | 316.21 on 02/26/26 | 462.02 on 01/30/26 |
| High | 10.47 on 12/16/25 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | +2.01% since 11/26/25 | +27.69% since 11/26/25 | -6.08% since 11/26/25 | +2.12% since 11/26/25 |
| Low | 7.99 on 12/04/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 11.65 on 10/22/25 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | -15.85% since 08/26/25 | +24.60% since 08/26/25 | +3.57% since 08/26/25 | +61.31% since 08/26/25 |
| Low | 5.40 on 07/08/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 12.60 on 09/03/25 | 156.49 on 08/29/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 54,433,404 | 59,216,576 | 38,626,600 | 23,039,796 |
| Shares Outstanding, K | 4,045 | 422,128 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 29,620,000 | 9,467,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -47,580,000 | 2,673,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,080,000 | 2,387,000,000 | 7,736,500,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 200,640,000 | 603,000,000 | 672,830,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.77 | 0.96 | 0.02 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/16/26 | 05/05/26 | 05/14/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 11.66 | 214.53 | 17.94 |