Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | TAK | ZTS | ONC | UTHR |
| Company | Fibrogen Inc CS | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.23 | 15.77 | 77.73 | 270.20 | 551.98 |
| High | 9.75 | 15.77 | 79.06 | 274.55 | 555.23 |
| Low | 9.23 | 15.52 | 77.31 | 265.02 | 532.59 |
| Latest | 9.71 | 15.63 | 78.71 | 270.15 | 536.59 |
| Change | +0.69 | +0.21 | +1.45 | +7.47 | -14.88 |
| % Change | +7.65% | +1.36% | +1.88% | +2.84% | -2.70% |
| Volume | 34,200 | 2,442,724 | 17,091,160 | 323,567 | 1,645,718 |
| 20-Day Average Volume | 42,240 | 3,077,206 | 7,358,433 | 287,043 | 537,711 |
| Previous Close | 9.02 | 15.42 | 77.26 | 262.68 | 551.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 15.74 | 79.30 | 278.83 | 552.66 |
| 20-Day Raw Stochastic | 64.98% | 47.73% | 47.35% | 27.91% | 8.37% |
| 20-Day Relative Strength | 55.73 | 41.40 | 35.59 | 41.02 | 41.96 |
| Weighted Alpha | -7.08 | +2.62 | -48.56 | -3.51 | +57.34 |
| Today's Opinion | 32% Buy | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | -1.51% since 06/11/26 | -3.30% since 06/11/26 | +3.80% since 06/11/26 | -1.62% since 06/11/26 |
| Low | 8.50 on 12/31/25 | 15.34 on 06/17/26 | 76.80 on 06/17/26 | 259.09 on 06/17/26 | 532.59 on 06/18/26 |
| High | 9.75 on 01/07/26 | 16.02 on 06/12/26 | 82.40 on 06/12/26 | 274.55 on 06/18/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | -5.67% since 05/18/26 | +1.27% since 05/18/26 | -7.83% since 05/18/26 | -5.36% since 05/18/26 |
| Low | 8.30 on 12/18/25 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 10.47 on 12/16/25 | 16.73 on 05/20/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | -13.31% since 03/18/26 | -32.93% since 03/18/26 | -4.30% since 03/18/26 | +1.18% since 03/18/26 |
| Low | 7.99 on 12/04/25 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 11.65 on 10/22/25 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | +5.39% since 12/18/25 | -35.88% since 12/18/25 | -12.01% since 12/18/25 | +5.84% since 12/18/25 |
| Low | 5.40 on 07/08/25 | 14.74 on 12/19/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 12.60 on 09/03/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 49,074,536 | 32,389,556 | 28,821,250 | 23,408,240 |
| Shares Outstanding, K | 4,045 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 29,620,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -47,580,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 1,080,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 200,640,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.77 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/16/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 12.26 | 59.04 | 20.24 |