First Global Data Limited (FGD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGD.VN | SWVL | TC | ||
| Company | First Global Data Limited | Swvl Holdings Corp Cl A | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | TSX Venture | NASDAQ | NASDAQ | ||
| Open | 0.070 | 1.8400 | 11.76 | ||
| High | 0.070 | 1.8699 | 11.76 | ||
| Low | 0.065 | 1.8000 | 9.95 | ||
| Latest | 0.070 | 1.8300 | 10.21 | ||
| Change | unch | -0.0100 | +0.66 | ||
| % Change | unch | -0.54% | +6.91% | ||
| Volume | 219,800 | 3,227 | 27,596 | ||
| 20-Day Average Volume | 541,570 | 31,077 | 2,875 | ||
| Previous Close | 0.070 | 1.8400 | 9.55 | ||
| Industry | Services-Business Services, NEC | Technology Services | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.104 | 1.7457 | 10.09 | ||
| 20-Day Raw Stochastic | 5.88% | 58.18% | 35.86% | ||
| 20-Day Relative Strength | 19.82 | 56.24 | 46.70 | ||
| Weighted Alpha | -88.08 | -49.74 | -28.51 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 04/25/18 | -6.15% since 05/01/26 | +4.37% since 04/28/26 | ||
| Low | 0.065 on 05/02/18 | 1.7012 on 05/06/26 | 9.25 on 05/06/26 | ||
| High | 0.085 on 04/26/18 | 2.0000 on 05/04/26 | 11.76 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 04/02/18 | +35.56% since 04/08/26 | -3.42% since 04/06/26 | ||
| Low | 0.065 on 05/02/18 | 1.3400 on 04/09/26 | 9.25 on 05/06/26 | ||
| High | 0.145 on 04/05/18 | 2.1031 on 04/28/26 | 11.76 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -72.55% since 02/02/18 | +23.65% since 02/06/26 | -18.34% since 02/06/26 | ||
| Low | 0.065 on 05/02/18 | 1.3129 on 04/07/26 | 9.25 on 05/06/26 | ||
| High | 0.280 on 02/05/18 | 2.1031 on 04/28/26 | 13.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -65.85% since 11/02/17 | -37.54% since 11/07/25 | -44.21% since 11/07/25 | ||
| Low | 0.065 on 05/02/18 | 1.3129 on 04/07/26 | 6.50 on 12/29/25 | ||
| High | 0.315 on 02/02/18 | 3.2500 on 11/12/25 | 19.66 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,810 | 18,213 | 16,156 | ||
| Shares Outstanding, K | 254,981 | 9,899 | 1,692 | ||
| Annual Sales | 0 | 24,170,000 | 6,740,000 | ||
| Annual Net Income | 0 | 1,310,000 | -25,760,000 | ||
| Last Quarter Sales | N/A | 5,279,056 | 83,129,000 | ||
| Last Quarter Net Income | N/A | -340,623 | -42,583,000 | ||
| 60-Month Beta | -0.01 | 1.15 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | N/A on 09/08/25 | N/A on 04/06/22 | ||
| Earnings Date | N/A | 07/20/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||