Falcon Gold Corp (FG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG.VN | TES.VN | ABM.VN | ||
| Company | Falcon Gold Corp | Tesoro Minerals Corp | Aben Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.020 | 0.110 | 0.145 | ||
| High | 0.020 | 0.110 | 0.150 | ||
| Low | 0.015 | 0.110 | 0.135 | ||
| Latest | 0.020 | 0.110 | 0.150 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 678,433 | 1,064 | 194,000 | ||
| 20-Day Average Volume | 677,831 | 37,517 | 60,617 | ||
| Previous Close | 0.020 | 0.110 | 0.150 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.020 | 0.102 | 0.108 | ||
| 20-Day Raw Stochastic | 50.00% | 71.43% | 88.89% | ||
| 20-Day Relative Strength | 50.37 | 51.98 | 79.53 | ||
| Weighted Alpha | -44.85 | -16.63 | +45.34 | ||
| Today's Opinion | 56% Buy | N/A | 100% Buy | ||
| Previous Opinion | 56% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/26 | +15.79% since 12/11/25 | +7.14% since 01/13/26 | ||
| Low | 0.015 on 01/19/26 | 0.090 on 01/02/26 | 0.125 on 01/14/26 | ||
| High | 0.025 on 01/14/26 | 0.110 on 01/15/26 | 0.160 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/19/25 | +22.22% since 12/12/25 | +87.50% since 12/19/25 | ||
| Low | 0.015 on 01/19/26 | 0.090 on 01/02/26 | 0.075 on 12/22/25 | ||
| High | 0.025 on 01/14/26 | 0.110 on 01/15/26 | 0.160 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/20/25 | -8.33% since 10/15/25 | +50.00% since 10/20/25 | ||
| Low | 0.015 on 01/19/26 | 0.085 on 12/10/25 | 0.070 on 12/18/25 | ||
| High | 0.025 on 01/14/26 | 0.120 on 11/28/25 | 0.160 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 07/18/25 | +10.00% since 07/11/25 | +130.77% since 07/18/25 | ||
| Low | 0.005 on 09/19/25 | 0.085 on 12/10/25 | 0.060 on 08/15/25 | ||
| High | 0.025 on 01/14/26 | 0.130 on 10/08/25 | 0.160 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,559 | 3,620 | 3,485 | ||
| Shares Outstanding, K | 177,934 | 32,907 | 23,234 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,381,466 | -543,843 | -487,859 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -874,672 | -118,004 | -130,346 | ||
| 60-Month Beta | 0.77 | 1.59 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/12/26 | 0.00 on 09/23/25 | -0.01 on 08/22/25 | ||
| Latest Earnings Date | N/A | N/A | 02/26/26 | ||
| Most Recent Dividend | 2.000 on 11/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/07 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||