Fairfax India Holdings Corp (FFXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFXDF | BLK | KKR | APO | MSCI |
| Company | Fairfax India Holdings Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.7828 | 1,067.99 | 101.30 | 128.50 | 581.93 |
| High | 18.3200 | 1,067.99 | 101.30 | 128.50 | 592.72 |
| Low | 17.5500 | 1,067.99 | 101.30 | 128.50 | 580.66 |
| Latest | 18.0100 | 1,067.99 | 101.30 | 128.50 | 588.37 |
| Change | +0.0400 | +0.25 | +0.96 | +0.71 | +6.23 |
| % Change | +0.22% | +0.02% | +0.96% | +0.56% | +1.07% |
| Volume | 8,800 | 305 | 2,197 | 5,158 | 670,700 |
| 20-Day Average Volume | 38,275 | 630,760 | 4,732,235 | 4,245,553 | 629,240 |
| Previous Close | 17.9700 | 1,067.74 | 100.34 | 127.79 | 582.14 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.9195 | 1,051.99 | 102.15 | 124.85 | 579.47 |
| 20-Day Raw Stochastic | 76.12% | 84.85% | 62.28% | 78.51% | 62.92% |
| 20-Day Relative Strength | 53.94 | 57.18 | 52.83 | 59.68 | 56.74 |
| Weighted Alpha | +8.20 | +10.72 | -19.27 | -3.43 | +6.87 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 56% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/30/26 | +0.59% since 05/01/26 | -2.30% since 05/01/26 | -1.50% since 05/01/26 | -0.51% since 04/30/26 |
| Low | 16.8300 on 05/01/26 | 1,047.52 on 05/05/26 | 99.05 on 05/07/26 | 126.36 on 05/07/26 | 569.16 on 05/05/26 |
| High | 18.3200 on 05/07/26 | 1,081.57 on 05/06/26 | 105.94 on 05/04/26 | 135.34 on 05/06/26 | 602.05 on 05/01/26 |
| 1-Month | |||||
| %Chg | +10.49% since 04/07/26 | +6.63% since 04/08/26 | +7.81% since 04/08/26 | +20.04% since 04/08/26 | +7.51% since 04/07/26 |
| Low | 15.4600 on 04/13/26 | 982.22 on 04/09/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 532.52 on 04/10/26 |
| High | 18.8100 on 04/20/26 | 1,081.57 on 05/06/26 | 107.65 on 04/22/26 | 135.34 on 05/06/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | +3.80% since 02/06/26 | +1.10% since 02/06/26 | -1.84% since 02/06/26 | -3.41% since 02/06/26 | +5.48% since 02/06/26 |
| Low | 15.4600 on 04/13/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 18.8100 on 04/20/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | +8.95% since 11/07/25 | -1.31% since 11/07/25 | -16.50% since 11/07/25 | -2.92% since 11/07/25 | +0.95% since 11/07/25 |
| Low | 15.4600 on 04/13/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 20.4900 on 01/13/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,427,748 | 166,078,416 | 89,458,232 | 73,894,184 | 42,833,336 |
| Shares Outstanding, K | 134,800 | 155,542 | 891,551 | 578,247 | 72,800 |
| Annual Sales | 608,850,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 410,530,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 441,700,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 850,800,000 |
| Last Quarter Net Income | 340,420,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 406,000,000 |
| 60-Month Beta | 0.87 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 04/30/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 21.78 | 23.01 | 17.48 | 32.61 |