Firefly Resources Ltd. (FFR.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFR.AX | ||||
| Company | Firefly Resources Ltd. | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 0.120 | ||||
| High | 0.120 | ||||
| Low | 0.115 | ||||
| Latest | 0.120 | ||||
| Change | +0.010 | ||||
| % Change | +9.09% | ||||
| Volume | 1,710,171 | ||||
| 20-Day Average Volume | 1,292,618 | ||||
| Previous Close | 0.110 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.103 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 57.81 | ||||
| Weighted Alpha | -36.76 | ||||
| Today's Opinion | 16% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 10/25/21 | ||||
| Low | 0.094 on 10/27/21 | ||||
| High | 0.120 on 11/01/21 | ||||
| 1-Month | |||||
| %Chg | +20.00% since 10/01/21 | ||||
| Low | 0.091 on 10/12/21 | ||||
| High | 0.120 on 11/01/21 | ||||
| 3-Month | |||||
| %Chg | +4.35% since 07/30/21 | ||||
| Low | 0.091 on 10/12/21 | ||||
| High | 0.125 on 09/17/21 | ||||
| 6-Month | |||||
| %Chg | +9.09% since 04/30/21 | ||||
| Low | 0.091 on 10/12/21 | ||||
| High | 0.135 on 06/16/21 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 41,109 | ||||
| Shares Outstanding, K | 308,340 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -8,282,288 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||