Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

First Farmers Financial Corp (FFMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.0000 +5.15%
on 05/22/18
44.0000 -2.02%
on 06/21/18
+2.2350 (+5.47%)
since 05/21/18
3-Month
37.4750 +15.04%
on 04/19/18
44.0000 -2.02%
on 06/21/18
+6.1100 (+16.51%)
since 03/21/18
52-Week
33.7000 +27.92%
on 10/19/17
44.0000 -2.02%
on 06/21/18
+8.1100 (+23.17%)
since 06/13/17

Most Recent Stories

More News
First Farmers Financial Corp. Declares Record Dividend

CONVERSE, Ind. , June 13, 2018 /PRNewswire/ -- First Farmers Financial Corp. (OTCQX Banks; FFMR), the parent company of First Farmers Bank & Trust Co., announced that on June 12, 2018 the Board...

FFMR : 43.1100 (-2.00%)
First Farmers Financial Corp. Declares Record Dividend

First Farmers Financial Corp. (OTCQX Banks; FFMR), the parent company of First Farmers Bank & Trust Co., announced that on June 12, 2018 the Board of Directors approved a record quarterly cash dividend...

FFMR : 43.1100 (-2.00%)
First Farmers Financial Corp. Announces Results of Annual Meeting and Two-for-One Stock Split

First Farmers Financial Corp. (OTCQX-Banks: FFMR) (the "Company") the parent company of First Farmers Bank & Trust, announced the following results for ballot measures voted upon at its annual stockholder...

FFMR : 43.1100 (-2.00%)
First Farmers Financial Corp. Announces Results of Annual Meeting and Two-for-One Stock Split

CONVERSE, Ind. , May 11, 2018 /PRNewswire/ --  First Farmers Financial Corp . (OTCQX-Banks: FFMR) (the "Company") the parent company of First Farmers Bank & Trust , announced the following...

FFMR : 43.1100 (-2.00%)
First Farmers Financial Corp. Declares Record Dividend

First Farmers Financial Corp. (OTCQX Banks; FFMR), the parent company of First Farmers Bank & Trust Co., announced that on March 9, 2018 the Board of Directors approved a record quarterly cash dividend...

FFMR : 43.1100 (-2.00%)
First Farmers Financial Corp. Declares Record Dividend

CONVERSE, Ind. , March 13, 2018 /PRNewswire/ -- First Farmers Financial Corp. (OTCQX Banks; FFMR), the parent company of First Farmers Bank & Trust Co., announced that on March 9, 2018 the Board...

FFMR : 43.1100 (-2.00%)
First Farmers Bank & Trust invited to the State of the Union

First Farmers Financial Corp. (OTCQX: FFMR), parent company of First Farmers Bank & Trust, released a public announcement last month regarding a new corporate wage and community support program in response...

FFMR : 43.1100 (-2.00%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the fourth quarter 2017 performance and quarterly rebalancing of the OTCQX® and...

TYCB : 37.0500 (unch)
FFMR : 43.1100 (-2.00%)
LOOP : 10.49 (-0.38%)
CFNB : 15.8000 (-0.32%)
WBBW : 22.3300 (+0.59%)
FTNWD : 7.5000 (+6.84%)
BONT : 0.0910 (-39.25%)
NVMM : 1.62 (-2.99%)
AYTUD : 4.1000 (+3.80%)
CWBR : 8.31 (-11.12%)
ALBY : 2.5500 (unch)
LLPP : 13.8500 (-1.07%)
LHSIF : 0.7800 (+15.95%)
HEOFF : 0.9007 (-2.43%)
PFBX : 13.8500 (-1.07%)
VLLX : 33.5000 (+4.69%)
OTCM : 27.8100 (-3.34%)
FCBP : 29.01 (+1.19%)
NGLOY : 11.4600 (+3.52%)
IBTN : 17.7700 (+0.11%)
SCQBD : 0.7420 (+1.08%)
FTNW : 20.61 (+1.78%)
WAYN : 19.0000 (-0.26%)
OSTK : 33.45 (-7.47%)
OSTBP : 32.0000 (-7.25%)
First Farmers Financial Corp. Announces Common Stock Buyback Program

First Farmers Financial Corp. (OTCQX: FFMR), announced that at its January 9, 2018 board meeting, the Board of Directors approved a plan to repurchase, on the open market up, to $1 million in the Corporation's...

FFMR : 43.1100 (-2.00%)
First Farmers plans for Ag Summit at Purdue University

CONVERSE, Ind. , Jan. 2, 2018 /PRNewswire/ -- First Farmers Bank & Trust (FFMR) has announced plans to host an "Agricultural Summit" at Purdue University featuring a panel of speakers including...

FFMR : 43.1100 (-2.00%)
Trade FFMR with:

Key Turning Points

2nd Resistance Point 44.2967
1st Resistance Point 43.7033
Last Price 43.1100
1st Support Level 42.8133
2nd Support Level 42.5167

See More

52-Week High 44.0000
Last Price 43.1100
Fibonacci 61.8% 40.0654
Fibonacci 50% 38.8500
Fibonacci 38.2% 37.6346
52-Week Low 33.7000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar