Firefly Metals Ltd (FFM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFM.TO | VZLA.TO | NDM.TO | ||
| Company | Firefly Metals Ltd | Vizsla Silver Corp | Northern Dynasty Minerals Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.12 | 4.71 | 2.66 | ||
| High | 2.12 | 4.78 | 2.78 | ||
| Low | 2.04 | 4.64 | 2.63 | ||
| Latest | 2.04 | 4.69 | 2.76 | ||
| Change | -0.08 | -0.01 | +0.12 | ||
| % Change | -3.77% | -0.21% | +4.55% | ||
| Volume | 87,988 | 1,303,587 | 1,870,367 | ||
| 20-Day Average Volume | 235,185 | 2,601,188 | 1,557,043 | ||
| Previous Close | 2.12 | 4.70 | 2.64 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.74 | 4.48 | 2.10 | ||
| 20-Day Raw Stochastic | 85.14% | 81.48% | 98.45% | ||
| 20-Day Relative Strength | 57.91 | 44.25 | 64.08 | ||
| Weighted Alpha | +165.35 | +21.57 | +164.09 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/09/26 | +3.53% since 04/09/26 | +15.97% since 04/09/26 | ||
| Low | 1.96 on 04/13/26 | 4.42 on 04/13/26 | 2.40 on 04/13/26 | ||
| High | 2.15 on 04/15/26 | 4.84 on 04/15/26 | 2.78 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +25.93% since 03/16/26 | -5.82% since 03/16/26 | +51.65% since 03/16/26 | ||
| Low | 1.41 on 03/19/26 | 4.03 on 03/20/26 | 1.49 on 03/23/26 | ||
| High | 2.15 on 04/15/26 | 5.11 on 03/17/26 | 2.78 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 01/16/26 | -45.08% since 01/16/26 | +3.76% since 01/16/26 | ||
| Low | 1.41 on 03/19/26 | 4.03 on 03/20/26 | 1.49 on 03/23/26 | ||
| High | 2.28 on 03/02/26 | 9.82 on 01/26/26 | 3.65 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +31.61% since 10/16/25 | -31.53% since 10/16/25 | -11.82% since 10/16/25 | ||
| Low | 1.37 on 10/21/25 | 4.03 on 03/20/26 | 1.49 on 03/23/26 | ||
| High | 2.28 on 03/02/26 | 9.82 on 01/26/26 | 3.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,259 | 1,642,645 | 1,478,371 | ||
| Shares Outstanding, K | 768,786 | 349,499 | 559,989 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,363,000 | -7,850,997 | -104,366,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -153,578,512 | -44,113,000 | ||
| 60-Month Beta | 2.16 | 1.90 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.44 on 03/12/26 | -0.08 | ||
| Latest Earnings Date | 04/02/26 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||