Firefly Metals Ltd (FFM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFM.TO | AFM.VN | LAR.TO | ||
| Company | Firefly Metals Ltd | Alphamin Resources Corp | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 1.89 | 1.180 | 7.33 | ||
| High | 1.92 | 1.230 | 7.86 | ||
| Low | 1.83 | 1.170 | 7.28 | ||
| Latest | 1.88 | 1.190 | 7.49 | ||
| Change | -0.01 | unch | -0.24 | ||
| % Change | -0.53% | unch | -3.10% | ||
| Volume | 187,457 | 924,291 | 398,562 | ||
| 20-Day Average Volume | 241,836 | 864,743 | 349,793 | ||
| Previous Close | 1.89 | 1.190 | 7.73 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 1.139 | 7.28 | ||
| 20-Day Raw Stochastic | 84.62% | 77.78% | 65.43% | ||
| 20-Day Relative Strength | 60.95 | 60.21 | 56.35 | ||
| Weighted Alpha | +145.28 | +8.66 | +134.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 12/18/25 | +4.39% since 12/18/25 | +9.99% since 12/18/25 | ||
| Low | 1.75 on 12/19/25 | 1.140 on 12/19/25 | 6.86 on 12/19/25 | ||
| High | 1.94 on 12/24/25 | 1.230 on 12/29/25 | 8.05 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/28/25 | +7.21% since 11/28/25 | -2.98% since 11/28/25 | ||
| Low | 1.55 on 12/04/25 | 1.050 on 12/15/25 | 6.43 on 12/15/25 | ||
| High | 1.94 on 12/24/25 | 1.230 on 12/29/25 | 8.05 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +57.98% since 09/29/25 | +25.26% since 09/29/25 | +57.35% since 09/29/25 | ||
| Low | 1.13 on 10/02/25 | 0.960 on 10/01/25 | 4.52 on 09/30/25 | ||
| High | 1.94 on 12/24/25 | 1.230 on 12/29/25 | 8.05 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/27/25 | +46.01% since 06/27/25 | +154.76% since 06/27/25 | ||
| Low | 0.90 on 08/06/25 | 0.820 on 06/30/25 | 2.81 on 07/02/25 | ||
| High | 1.94 on 12/24/25 | 1.230 on 12/29/25 | 8.05 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,797 | 1,521,903 | 1,255,058 | ||
| Shares Outstanding, K | 740,482 | 1,278,910 | 162,362 | ||
| Annual Sales | 0 | 527,985,681 | 0 | ||
| Annual Net Income | -11,363,000 | 100,776,864 | -15,234,000 | ||
| Last Quarter Sales | N/A | 169,273,960 | 0 | ||
| Last Quarter Net Income | N/A | 35,082,002 | -64,408,000 | ||
| 60-Month Beta | 2.16 | 0.27 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.03 on 11/03/25 | -0.40 on 11/10/25 | ||
| Latest Earnings Date | 01/01/26 | 11/05/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | 0.040 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.38 | N/A | ||